Myriad Dynamic Asset Allocation ETF (MDAA)
111.67
-0.04
(-0.04%)
USD |
NYSEARCA |
Oct 23, 16:00
MDAA Total Return Price : 111.67 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 111.67 |
| October 22, 2026 | 111.72 |
| October 21, 2026 | 114.71 |
| October 20, 2026 | 113.89 |
| October 19, 2026 | 113.95 |
| October 16, 2026 | 113.32 |
| October 15, 2026 | 114.86 |
| October 14, 2026 | 114.97 |
| October 13, 2026 | 117.12 |
| October 12, 2026 | 117.45 |
| October 09, 2026 | 117.87 |
| October 08, 2026 | 116.87 |
| October 07, 2026 | 118.42 |
| October 06, 2026 | 119.04 |
| October 05, 2026 | 118.75 |
| October 02, 2026 | 118.04 |
| October 01, 2026 | 116.49 |
| September 30, 2026 | 116.34 |
| September 29, 2026 | 116.66 |
| September 28, 2026 | 116.49 |
| September 25, 2026 | 117.50 |
| September 24, 2026 | 116.75 |
| September 23, 2026 | 116.63 |
| September 22, 2026 | 118.25 |
| September 21, 2026 | 118.07 |
| Date | Value |
|---|---|
| September 18, 2026 | 116.05 |
| September 17, 2026 | 116.03 |
| September 16, 2026 | 114.02 |
| September 15, 2026 | 114.78 |
| September 14, 2026 | 115.09 |
| September 11, 2026 | 117.17 |
| September 10, 2026 | 116.07 |
| September 09, 2026 | 117.84 |
| September 08, 2026 | 118.12 |
| September 04, 2026 | 118.21 |
| September 03, 2026 | 117.86 |
| September 02, 2026 | 116.70 |
| September 01, 2026 | 115.81 |
| August 31, 2026 | 117.15 |
| August 28, 2026 | 117.78 |
| August 27, 2026 | 118.46 |
| August 26, 2026 | 117.77 |
| August 25, 2026 | 118.02 |
| August 24, 2026 | 117.10 |
| August 21, 2026 | 117.59 |
| August 20, 2026 | 116.45 |
| August 19, 2026 | 116.87 |
| August 18, 2026 | 116.46 |
| August 17, 2026 | 118.01 |
| August 14, 2026 | 117.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median