Myriad Dynamic Asset Allocation ETF (MDAA)
118.21
+0.34
(+0.29%)
USD |
NYSEARCA |
Sep 04, 16:00
117.50
-0.71
(-0.60%)
Pre-Market: 20:00
MDAA Total Return Price : 118.21 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 118.21 |
| September 03, 2026 | 117.86 |
| September 02, 2026 | 116.70 |
| September 01, 2026 | 115.81 |
| August 31, 2026 | 117.15 |
| August 28, 2026 | 117.78 |
| August 27, 2026 | 118.46 |
| August 26, 2026 | 117.77 |
| August 25, 2026 | 118.02 |
| August 24, 2026 | 117.10 |
| August 21, 2026 | 117.59 |
| August 20, 2026 | 116.45 |
| August 19, 2026 | 116.87 |
| August 18, 2026 | 116.46 |
| August 17, 2026 | 118.01 |
| August 14, 2026 | 117.76 |
| August 13, 2026 | 118.18 |
| August 12, 2026 | 117.83 |
| August 11, 2026 | 117.24 |
| August 10, 2026 | 117.55 |
| August 07, 2026 | 117.52 |
| August 06, 2026 | 116.88 |
| August 05, 2026 | 117.40 |
| August 04, 2026 | 117.63 |
| August 03, 2026 | 115.02 |
| Date | Value |
|---|---|
| July 31, 2026 | 113.68 |
| July 30, 2026 | 112.36 |
| July 29, 2026 | 109.56 |
| July 28, 2026 | 111.61 |
| July 27, 2026 | 112.59 |
| July 24, 2026 | 112.88 |
| July 23, 2026 | 113.64 |
| July 22, 2026 | 114.82 |
| July 21, 2026 | 115.05 |
| July 20, 2026 | 113.03 |
| July 17, 2026 | 113.12 |
| July 16, 2026 | 114.41 |
| July 15, 2026 | 116.22 |
| July 14, 2026 | 115.84 |
| July 13, 2026 | 114.39 |
| July 10, 2026 | 116.30 |
| July 09, 2026 | 115.77 |
| July 08, 2026 | 114.51 |
| July 07, 2026 | 114.88 |
| July 06, 2026 | 116.92 |
| July 02, 2026 | 114.88 |
| July 01, 2026 | 115.54 |
| June 30, 2026 | 117.29 |
| June 29, 2026 | 115.80 |
| June 26, 2026 | 114.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median