Relative Sentiment Tactical Allocation ETF (MOOD)
44.56
-0.03
(-0.07%)
USD |
NASDAQ |
Sep 04, 16:00
44.56
0.00 (0.00%)
After-Hours: 20:00
MOOD Total Return Price : 44.56 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 44.56 |
| September 03, 2026 | 44.59 |
| September 02, 2026 | 44.47 |
| September 01, 2026 | 44.40 |
| August 31, 2026 | 44.52 |
| August 28, 2026 | 44.59 |
| August 27, 2026 | 44.61 |
| August 26, 2026 | 44.54 |
| August 25, 2026 | 44.54 |
| August 24, 2026 | 44.42 |
| August 21, 2026 | 44.37 |
| August 20, 2026 | 44.30 |
| August 19, 2026 | 44.46 |
| August 18, 2026 | 44.35 |
| August 17, 2026 | 44.51 |
| August 14, 2026 | 44.64 |
| August 13, 2026 | 44.56 |
| August 12, 2026 | 44.46 |
| August 11, 2026 | 44.31 |
| August 10, 2026 | 44.30 |
| August 07, 2026 | 44.01 |
| August 06, 2026 | 43.87 |
| August 05, 2026 | 43.89 |
| August 04, 2026 | 43.98 |
| August 03, 2026 | 43.65 |
| Date | Value |
|---|---|
| July 31, 2026 | 43.53 |
| July 30, 2026 | 43.51 |
| July 29, 2026 | 43.17 |
| July 28, 2026 | 43.39 |
| July 27, 2026 | 43.51 |
| July 24, 2026 | 43.54 |
| July 23, 2026 | 43.54 |
| July 22, 2026 | 43.85 |
| July 21, 2026 | 43.80 |
| July 20, 2026 | 43.35 |
| July 17, 2026 | 43.46 |
| July 16, 2026 | 43.60 |
| July 15, 2026 | 43.82 |
| July 14, 2026 | 43.78 |
| July 13, 2026 | 43.54 |
| July 10, 2026 | 43.82 |
| July 09, 2026 | 43.73 |
| July 08, 2026 | 43.48 |
| July 07, 2026 | 43.59 |
| July 06, 2026 | 43.97 |
| July 02, 2026 | 43.58 |
| July 01, 2026 | 43.46 |
| June 30, 2026 | 43.54 |
| June 29, 2026 | 43.37 |
| June 26, 2026 | 43.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median