Monarch Casino & Resort, Inc. (MCRI)
124.28
-1.81
(-1.44%)
USD |
NASDAQ |
Aug 24, 16:00
124.09
-0.19
(-0.15%)
Pre-Market: 20:00
Monarch Casino & Resort Total Return Level : 139.31 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 139.31 |
| August 21, 2026 | 141.34 |
| August 20, 2026 | 140.84 |
| August 19, 2026 | 139.90 |
| August 18, 2026 | 138.18 |
| August 17, 2026 | 138.60 |
| August 14, 2026 | 139.08 |
| August 13, 2026 | 137.64 |
| August 12, 2026 | 138.84 |
| August 11, 2026 | 137.07 |
| August 10, 2026 | 135.87 |
| August 07, 2026 | 139.43 |
| August 06, 2026 | 136.86 |
| August 05, 2026 | 136.38 |
| August 04, 2026 | 140.45 |
| August 03, 2026 | 140.26 |
| July 31, 2026 | 137.59 |
| July 30, 2026 | 136.74 |
| July 29, 2026 | 137.90 |
| July 28, 2026 | 137.64 |
| July 27, 2026 | 136.40 |
| July 24, 2026 | 133.99 |
| July 23, 2026 | 133.58 |
| July 22, 2026 | 132.57 |
| July 21, 2026 | 131.65 |
| Date | Value |
|---|---|
| July 20, 2026 | 139.42 |
| July 17, 2026 | 137.91 |
| July 16, 2026 | 141.52 |
| July 15, 2026 | 141.71 |
| July 14, 2026 | 140.78 |
| July 13, 2026 | 139.21 |
| July 10, 2026 | 138.84 |
| July 09, 2026 | 140.74 |
| July 08, 2026 | 141.38 |
| July 07, 2026 | 142.13 |
| July 06, 2026 | 142.51 |
| July 02, 2026 | 145.65 |
| July 01, 2026 | 145.82 |
| June 30, 2026 | 147.52 |
| June 29, 2026 | 149.27 |
| June 26, 2026 | 150.06 |
| June 25, 2026 | 146.44 |
| June 24, 2026 | 145.84 |
| June 23, 2026 | 144.37 |
| June 22, 2026 | 145.11 |
| June 18, 2026 | 146.46 |
| June 17, 2026 | 143.21 |
| June 16, 2026 | 143.28 |
| June 15, 2026 | 144.08 |
| June 12, 2026 | 144.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Boyd Gaming Corp. | 93.30 |
| Las Vegas Sands Corp. | 74.93 |
| MGM Resorts International | 46.41 |
| Caesars Entertainment, Inc. | 29.66 |
| Century Casinos, Inc. | 1.27 |