Green Globe International Inc (GGII)

0.0007 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Green Globe International Price: 0.0007 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0006 0.0008 0.0006 0.0007 1.036M
May 02, 2024 0.0006 0.0007 0.0006 0.0006 1.719M
May 01, 2024 0.0008 0.0008 0.0007 0.0008 8.775M
Apr 30, 2024 0.0008 0.0008 0.0007 0.0008 8.690M
Apr 29, 2024 0.0006 0.0007 0.0006 0.0007 10.36M
Apr 26, 2024 0.0006 0.0007 0.0006 0.0006 7.647M
Apr 25, 2024 0.0007 0.0007 0.0006 0.0006 7.500M
Apr 24, 2024 0.0006 0.0007 0.0006 0.0007 525714.0
Apr 23, 2024 0.0007 0.0007 0.0006 0.0007 17.27M
Apr 22, 2024 0.0007 0.0007 0.0006 0.0007 7.273M
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 3.040M
Apr 18, 2024 0.0007 0.0007 0.0006 0.0006 2.487M
Apr 17, 2024 0.0006 0.0007 0.0006 0.0007 9.204M
Apr 16, 2024 0.0007 0.0007 0.0006 0.0006 2.109M
Apr 15, 2024 0.0007 0.0008 0.0006 0.0007 3.975M
Apr 12, 2024 0.0007 0.0008 0.0007 0.0007 3.114M
Apr 11, 2024 0.0006 0.0008 0.0006 0.0006 4.685M
Apr 10, 2024 0.0006 0.0007 0.0006 0.0006 8.178M
Apr 09, 2024 0.0006 0.0007 0.0006 0.0006 3.363M
Apr 08, 2024 0.0007 0.0008 0.0006 0.0007 2.182M
Apr 05, 2024 0.0006 0.0008 0.0006 0.0008 3.207M
Apr 04, 2024 0.0006 0.0007 0.0006 0.0006 6.619M
Apr 03, 2024 0.0007 0.0007 0.0006 0.0006 3.074M
Apr 02, 2024 0.0006 0.0007 0.0006 0.0007 3.878M
Apr 01, 2024 0.0006 0.0007 0.0006 0.0006 1.315M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 13 2019
0.1142
Maximum
May 11 2021
0.0033
Average
0.001
Median
Jan 19 2021

Price Benchmarks

Hempacco Co Inc 1.01
Acme United Corp 42.55
Spectrum Brands Holdings Inc 83.67
Kaival Brands Innovations Group Inc 4.74
Ispire Technology Inc 5.66

Price Related Metrics

Market Cap 2.590M