Fast Moving Consumer Goods (GGII) Price: 0.0001

Fast Moving Consumer Goods, Inc. (GGII)

0.0001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	138001.0
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	2100.00
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	200000.0
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	32000.00
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	20200.00
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	1.000
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	1000.00
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	30000.00
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	1000.00
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	100001.0
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	62699.00
Sep 16, 2026	0.0001	0.0001	0.0000	0.0000	600150.0
Sep 15, 2026	0.0001	0.0001	0.0000	0.0000	135474.0
Sep 14, 2026	0.0000	0.0001	0.0000	0.0000	630978.0
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	65000.00
Sep 10, 2026	0.0001	0.0001	0.0000	0.0001	500000.0
Sep 09, 2026	0.0000	0.0000	0.0000	0.0000	395000.0
Sep 08, 2026	0.0000	0.0001	0.0000	0.0000	103769.0
Sep 04, 2026	0.0000	0.0000	0.0000	0.0000	1000.00
Sep 03, 2026	0.0000	0.0001	0.0000	0.0000	528000.0
Sep 02, 2026	0.0000	0.0000	0.0000	0.0000	3000.00
Sep 01, 2026	0.0001	0.0001	0.0001	0.0001	2.063M
Aug 31, 2026	0.0000	0.0000	0.0000	0.0000	7590.00
Aug 28, 2026	0.0000	0.0000	0.0000	0.0000	250200.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks