Macatawa Bank Corp (MCBC)
14.21
+0.21
(+1.50%)
USD |
NASDAQ |
May 01, 16:00
14.19
-0.02
(-0.14%)
After-Hours: 20:00
Macatawa Bank 1 Year Total Returns (Daily): 55.24% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 30, 2024 | 55.24% |
April 29, 2024 | 57.90% |
April 26, 2024 | 58.24% |
April 25, 2024 | 56.72% |
April 24, 2024 | 52.68% |
April 23, 2024 | 49.69% |
April 22, 2024 | 49.49% |
April 19, 2024 | 46.35% |
April 18, 2024 | 46.07% |
April 17, 2024 | 43.37% |
April 16, 2024 | 44.62% |
April 15, 2024 | 5.05% |
April 12, 2024 | 2.39% |
April 11, 2024 | 1.22% |
April 10, 2024 | -0.31% |
April 09, 2024 | 4.00% |
April 08, 2024 | 4.00% |
April 05, 2024 | 1.46% |
April 04, 2024 | 3.04% |
April 03, 2024 | -0.87% |
April 02, 2024 | -2.61% |
April 01, 2024 | -2.21% |
March 28, 2024 | -0.98% |
March 27, 2024 | -2.65% |
March 26, 2024 | -3.68% |
Date | Value |
---|---|
March 25, 2024 | -2.66% |
March 22, 2024 | -1.64% |
March 21, 2024 | -3.62% |
March 20, 2024 | -0.97% |
March 19, 2024 | -4.51% |
March 18, 2024 | -5.92% |
March 15, 2024 | -4.12% |
March 14, 2024 | -3.70% |
March 13, 2024 | 4.64% |
March 12, 2024 | -0.30% |
March 11, 2024 | 0.82% |
March 08, 2024 | -4.06% |
March 07, 2024 | -4.41% |
March 06, 2024 | -5.62% |
March 05, 2024 | -5.96% |
March 04, 2024 | -7.77% |
March 01, 2024 | -7.59% |
February 29, 2024 | -6.87% |
February 28, 2024 | -7.92% |
February 27, 2024 | -5.00% |
February 26, 2024 | -6.17% |
February 23, 2024 | -6.74% |
February 22, 2024 | -6.14% |
February 21, 2024 | -5.55% |
February 20, 2024 | -4.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.58%
Minimum
Sep 23 2020
59.59%
Maximum
Mar 25 2021
2.99%
Average
2.71%
Median
1 Year Total Returns (Daily) Benchmarks
Wintrust Financial Corp | 48.76% |
Truist Financial Corp | 29.19% |
UMB Financial Corp | 35.32% |
Bar Harbor Bankshares Inc | 11.57% |
Evans Bancorp Inc | -16.53% |