Marui Group Co., Ltd. (MAURY)
37.80
+0.42
(+1.12%)
USD |
OTCM |
Aug 25, 16:00
Marui Group Price : 37.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 324.00 |
| Aug 24, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 202.00 |
| Aug 21, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 202.00 |
| Aug 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 50.00 |
| Aug 19, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 206.00 |
| Aug 18, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 0.000 |
| Aug 17, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 181.00 |
| Aug 14, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 20.00 |
| Aug 13, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 216.00 |
| Aug 12, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 193.00 |
| Aug 11, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 10.00 |
| Aug 10, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 6.000 |
| Aug 07, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 280.00 |
| Aug 06, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 17.00 |
| Aug 05, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 12.00 |
| Aug 04, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 50.00 |
| Aug 03, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 7.000 |
| Jul 31, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | 6.000 |
| Jul 30, 2026 | 35.99 | 38.09 | 35.99 | 38.09 | 1120.00 |
| Jul 29, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 22.00 |
| Jul 28, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 48.00 |
| Jul 27, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 122.00 |
| Jul 24, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | 151.00 |
| Jul 23, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 162.00 |
| Jul 22, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credit Saison Co., Ltd. | 23.61 |
| ACOM Co., Ltd. | 2.44 |
| Atlanticus Holdings Corp. | 93.19 |
| Synchrony Financial | 80.14 |
| AEON Financial Service Co., Ltd. | 8.57 |
Price Related Metrics
| PE Ratio | 17.75 |
| PS Ratio | 1.861 |
| PEG Ratio | 5.919 |
| Price to Book Value | 2.328 |
| Earnings Yield | 5.63% |
| Market Cap | 3.381B |
| PEGY Ratio | 5.919 |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 14.64 |