Marui Group Co., Ltd. (MAURY)
36.38
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Marui Group Price : 36.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 23.00 |
| Sep 15, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 11.00 |
| Sep 14, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 4.000 |
| Sep 11, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 14.00 |
| Sep 10, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 41.00 |
| Sep 09, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 25.00 |
| Sep 08, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 41.00 |
| Sep 04, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 6.000 |
| Sep 03, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 43.00 |
| Sep 02, 2026 | 36.75 | 36.75 | 34.25 | 36.38 | 559.00 |
| Sep 01, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 29.00 |
| Aug 31, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 46.00 |
| Aug 28, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 11.00 |
| Aug 27, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 112.00 |
| Aug 26, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 541.00 |
| Aug 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 324.00 |
| Aug 24, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 202.00 |
| Aug 21, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 202.00 |
| Aug 20, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 50.00 |
| Aug 19, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 206.00 |
| Aug 18, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 0.000 |
| Aug 17, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | 181.00 |
| Aug 14, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 20.00 |
| Aug 13, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 216.00 |
| Aug 12, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Credit Saison Co., Ltd. | 23.61 |
| ACOM Co., Ltd. | 2.44 |
| Atlanticus Holdings Corp. | 93.20 |
| Synchrony Financial | 74.88 |
| AEON Financial Service Co., Ltd. | 8.57 |
Price Related Metrics
| PE Ratio | 17.09 |
| PS Ratio | 1.791 |
| PEG Ratio | 5.697 |
| Price to Book Value | 2.240 |
| Earnings Yield | 5.85% |
| Market Cap | 3.254B |
| PEGY Ratio | 5.697 |
| Operating PE Ratio | 9.774 |
| Normalized PE Ratio | 14.09 |