Mattr Corp. (MATR.TO)
21.71
+0.81
(+3.88%)
CAD |
TSX |
Nov 11, 16:00
Mattr Total Return Price : 21.71 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 21.71 |
| November 10, 2026 | 20.90 |
| November 09, 2026 | 20.59 |
| November 06, 2026 | 20.10 |
| November 05, 2026 | 19.70 |
| November 04, 2026 | 19.70 |
| November 03, 2026 | 20.17 |
| November 02, 2026 | 19.45 |
| October 30, 2026 | 19.75 |
| October 29, 2026 | 20.67 |
| October 28, 2026 | 20.63 |
| October 27, 2026 | 20.46 |
| October 26, 2026 | 20.67 |
| October 23, 2026 | 20.63 |
| October 22, 2026 | 20.12 |
| October 21, 2026 | 21.15 |
| October 20, 2026 | 21.27 |
| October 19, 2026 | 21.70 |
| October 16, 2026 | 21.76 |
| October 15, 2026 | 22.13 |
| October 14, 2026 | 22.07 |
| October 13, 2026 | 22.28 |
| October 09, 2026 | 21.73 |
| October 08, 2026 | 21.54 |
| October 07, 2026 | 21.50 |
| Date | Value |
|---|---|
| October 06, 2026 | 21.62 |
| October 05, 2026 | 21.36 |
| October 02, 2026 | 22.36 |
| October 01, 2026 | 21.65 |
| September 30, 2026 | 21.49 |
| September 29, 2026 | 21.10 |
| September 28, 2026 | 20.78 |
| September 25, 2026 | 20.72 |
| September 24, 2026 | 21.13 |
| September 23, 2026 | 21.22 |
| September 22, 2026 | 21.40 |
| September 21, 2026 | 20.82 |
| September 18, 2026 | 21.07 |
| September 17, 2026 | 20.85 |
| September 16, 2026 | 20.77 |
| September 15, 2026 | 20.62 |
| September 14, 2026 | 20.40 |
| September 11, 2026 | 20.60 |
| September 10, 2026 | 20.46 |
| September 09, 2026 | 20.23 |
| September 08, 2026 | 19.67 |
| September 04, 2026 | 19.30 |
| September 03, 2026 | 19.00 |
| September 02, 2026 | 18.75 |
| September 01, 2026 | 17.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hammond Power Solutions, Inc. | 212.14 |
| Electrovaya, Inc. | 7.16 |
| Ballard Power Systems, Inc. | 2.14 |
| Hammond Manufacturing Co. Ltd. | 26.86 |
| Eguana Technologies, Inc. | 0.085 |