Hammond Manufacturing Co. Ltd. (HMM.A.TO)
26.86
+0.36
(+1.36%)
CAD |
TSX |
Nov 11, 16:00
Hammond Manufacturing Total Return Price : 26.86 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 26.86 |
| November 10, 2026 | 26.50 |
| November 09, 2026 | 27.01 |
| November 06, 2026 | 28.00 |
| November 05, 2026 | 28.83 |
| November 04, 2026 | 30.00 |
| November 03, 2026 | 26.08 |
| November 02, 2026 | 25.82 |
| October 30, 2026 | 25.99 |
| October 29, 2026 | 26.28 |
| October 28, 2026 | 25.66 |
| October 27, 2026 | 25.46 |
| October 26, 2026 | 25.28 |
| October 23, 2026 | 25.40 |
| October 22, 2026 | 26.49 |
| October 21, 2026 | 26.99 |
| October 20, 2026 | 26.57 |
| October 19, 2026 | 25.91 |
| October 16, 2026 | 26.26 |
| October 15, 2026 | 27.19 |
| October 14, 2026 | 27.24 |
| October 13, 2026 | 28.48 |
| October 09, 2026 | 27.39 |
| October 08, 2026 | 26.88 |
| October 07, 2026 | 27.08 |
| Date | Value |
|---|---|
| October 06, 2026 | 26.90 |
| October 05, 2026 | 26.76 |
| October 02, 2026 | 27.03 |
| October 01, 2026 | 27.69 |
| September 30, 2026 | 28.17 |
| September 29, 2026 | 27.78 |
| September 28, 2026 | 28.15 |
| September 25, 2026 | 28.80 |
| September 24, 2026 | 28.00 |
| September 23, 2026 | 28.90 |
| September 22, 2026 | 27.80 |
| September 21, 2026 | 27.53 |
| September 18, 2026 | 25.95 |
| September 17, 2026 | 25.23 |
| September 16, 2026 | 24.54 |
| September 15, 2026 | 24.04 |
| September 14, 2026 | 24.93 |
| September 11, 2026 | 25.19 |
| September 10, 2026 | 24.77 |
| September 09, 2026 | 25.12 |
| September 08, 2026 | 26.97 |
| September 04, 2026 | 26.96 |
| September 03, 2026 | 25.87 |
| September 02, 2026 | 25.50 |
| September 01, 2026 | 25.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NEO Battery Materials Ltd. | 0.13 |
| Mattr Corp. | 21.71 |
| Hammond Power Solutions, Inc. | 212.14 |
| Electrovaya, Inc. | 7.16 |
| Ballard Power Systems, Inc. | 2.14 |