Hammond Power Solutions, Inc. (HPS.A.TO)
212.14
+7.87
(+3.85%)
CAD |
TSX |
Nov 11, 16:00
Hammond Power Solutions Total Return Price : 212.14 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 204.27 |
| November 09, 2026 | 207.75 |
| November 06, 2026 | 187.92 |
| November 05, 2026 | 194.59 |
| November 04, 2026 | 213.62 |
| November 03, 2026 | 237.35 |
| November 02, 2026 | 220.81 |
| October 30, 2026 | 229.88 |
| October 29, 2026 | 245.02 |
| October 28, 2026 | 251.64 |
| October 27, 2026 | 237.33 |
| October 26, 2026 | 229.71 |
| October 23, 2026 | 217.17 |
| October 22, 2026 | 220.12 |
| October 21, 2026 | 235.14 |
| October 20, 2026 | 225.06 |
| October 19, 2026 | 239.56 |
| October 16, 2026 | 245.75 |
| October 15, 2026 | 257.04 |
| October 14, 2026 | 266.03 |
| October 13, 2026 | 283.57 |
| October 09, 2026 | 308.11 |
| October 08, 2026 | 287.14 |
| October 07, 2026 | 293.28 |
| October 06, 2026 | 298.00 |
| Date | Value |
|---|---|
| October 05, 2026 | 307.12 |
| October 02, 2026 | 296.97 |
| October 01, 2026 | 288.73 |
| September 30, 2026 | 282.42 |
| September 29, 2026 | 287.09 |
| September 28, 2026 | 280.70 |
| September 25, 2026 | 279.22 |
| September 24, 2026 | 276.62 |
| September 23, 2026 | 274.61 |
| September 22, 2026 | 275.18 |
| September 21, 2026 | 255.11 |
| September 18, 2026 | 246.76 |
| September 17, 2026 | 240.30 |
| September 16, 2026 | 232.60 |
| September 15, 2026 | 231.13 |
| September 14, 2026 | 234.17 |
| September 11, 2026 | 253.53 |
| September 10, 2026 | 247.28 |
| September 09, 2026 | 244.60 |
| September 08, 2026 | 247.13 |
| September 04, 2026 | 241.82 |
| September 03, 2026 | 229.57 |
| September 02, 2026 | 222.91 |
| September 01, 2026 | 224.74 |
| August 31, 2026 | 237.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mattr Corp. | 21.71 |
| Electrovaya, Inc. | 7.16 |
| Ballard Power Systems, Inc. | 2.14 |
| Hammond Manufacturing Co. Ltd. | 26.86 |
| Eguana Technologies, Inc. | 0.085 |