Hammond Power Solutions, Inc. (HPS.A.TO)
296.97
+8.24
(+2.85%)
CAD |
TSX |
Oct 02, 16:00
Hammond Power Solutions Total Return Price : 296.97 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 296.97 |
| October 01, 2026 | 288.73 |
| September 30, 2026 | 282.42 |
| September 29, 2026 | 287.09 |
| September 28, 2026 | 280.70 |
| September 25, 2026 | 279.22 |
| September 24, 2026 | 276.62 |
| September 23, 2026 | 274.61 |
| September 22, 2026 | 275.18 |
| September 21, 2026 | 255.11 |
| September 18, 2026 | 246.76 |
| September 17, 2026 | 240.30 |
| September 16, 2026 | 232.60 |
| September 15, 2026 | 231.13 |
| September 14, 2026 | 234.17 |
| September 11, 2026 | 253.53 |
| September 10, 2026 | 247.28 |
| September 09, 2026 | 244.60 |
| September 08, 2026 | 247.13 |
| September 04, 2026 | 241.82 |
| September 03, 2026 | 229.57 |
| September 02, 2026 | 222.91 |
| September 01, 2026 | 224.74 |
| August 31, 2026 | 237.66 |
| August 28, 2026 | 237.37 |
| Date | Value |
|---|---|
| August 27, 2026 | 245.40 |
| August 26, 2026 | 240.06 |
| August 25, 2026 | 235.58 |
| August 24, 2026 | 231.16 |
| August 21, 2026 | 239.39 |
| August 20, 2026 | 240.15 |
| August 19, 2026 | 240.16 |
| August 18, 2026 | 248.93 |
| August 17, 2026 | 264.01 |
| August 14, 2026 | 265.87 |
| August 13, 2026 | 266.10 |
| August 12, 2026 | 262.37 |
| August 11, 2026 | 269.89 |
| August 10, 2026 | 261.07 |
| August 07, 2026 | 268.03 |
| August 06, 2026 | 261.82 |
| August 05, 2026 | 274.39 |
| August 04, 2026 | 268.65 |
| July 31, 2026 | 250.38 |
| July 30, 2026 | 252.39 |
| July 29, 2026 | 233.75 |
| July 28, 2026 | 241.11 |
| July 27, 2026 | 269.58 |
| July 24, 2026 | 274.20 |
| July 23, 2026 | 290.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Mattr Corp. | 22.36 |
| Electrovaya, Inc. | 9.46 |
| Ballard Power Systems, Inc. | 2.92 |
| Hammond Manufacturing Co. Ltd. | 27.03 |
| Eguana Technologies, Inc. | 0.085 |