Mattel Total Return Level Insights

Mattel Inc (MAT)

19.38 +0.58 (+3.09%) USD | NASDAQ | Nov 07, 16:00

19.11 -0.27 (-1.39%) Pre-Market: 08:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1976. Upgrade now.

Date	Value
November 07, 2024	39.34
November 06, 2024	38.17
November 05, 2024	41.03
November 04, 2024	40.62
November 01, 2024	40.42
October 31, 2024	41.37
October 30, 2024	41.29
October 29, 2024	40.26
October 28, 2024	40.03
October 25, 2024	38.57
October 24, 2024	37.70
October 23, 2024	36.10
October 22, 2024	36.77
October 21, 2024	37.40
October 18, 2024	38.69
October 17, 2024	37.84
October 16, 2024	37.96
October 15, 2024	37.88
October 14, 2024	38.37
October 11, 2024	39.02
October 10, 2024	39.24
October 09, 2024	39.10
October 08, 2024	39.10
October 07, 2024	39.28
October 04, 2024	39.10

Date	Value
October 03, 2024	38.51
October 02, 2024	38.53
October 01, 2024	38.84
September 30, 2024	38.67
September 27, 2024	38.65
September 26, 2024	38.65
September 25, 2024	38.11
September 24, 2024	38.90
September 23, 2024	38.88
September 20, 2024	39.04
September 19, 2024	39.67
September 18, 2024	39.43
September 17, 2024	39.10
September 16, 2024	38.61
September 13, 2024	38.59
September 12, 2024	37.58
September 11, 2024	37.01
September 10, 2024	37.74
September 09, 2024	38.53
September 06, 2024	37.44
September 05, 2024	37.88
September 04, 2024	37.98
September 03, 2024	37.96
August 30, 2024	38.53
August 29, 2024	38.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

14.68

Minimum

Mar 23 2020

54.75

Maximum

May 04 2022

36.95

Average

38.62

Median

Total Return Level Benchmarks