Mattel Inc (MAT)
18.69
+0.31
(+1.69%)
USD |
NASDAQ |
Nov 22, 16:00
18.68
0.00 (0.00%)
After-Hours: 20:00
Mattel Total Return Level: 37.94 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 37.94 |
November 21, 2024 | 37.31 |
November 20, 2024 | 37.25 |
November 19, 2024 | 37.17 |
November 18, 2024 | 37.40 |
November 15, 2024 | 37.90 |
November 14, 2024 | 38.55 |
November 13, 2024 | 38.15 |
November 12, 2024 | 38.25 |
November 11, 2024 | 39.49 |
November 08, 2024 | 39.69 |
November 07, 2024 | 39.34 |
November 06, 2024 | 38.17 |
November 05, 2024 | 41.03 |
November 04, 2024 | 40.62 |
November 01, 2024 | 40.42 |
October 31, 2024 | 41.37 |
October 30, 2024 | 41.29 |
October 29, 2024 | 40.26 |
October 28, 2024 | 40.03 |
October 25, 2024 | 38.57 |
October 24, 2024 | 37.70 |
October 23, 2024 | 36.10 |
October 22, 2024 | 36.77 |
October 21, 2024 | 37.40 |
Date | Value |
---|---|
October 18, 2024 | 38.69 |
October 17, 2024 | 37.84 |
October 16, 2024 | 37.96 |
October 15, 2024 | 37.88 |
October 14, 2024 | 38.37 |
October 11, 2024 | 39.02 |
October 10, 2024 | 39.24 |
October 09, 2024 | 39.10 |
October 08, 2024 | 39.10 |
October 07, 2024 | 39.28 |
October 04, 2024 | 39.10 |
October 03, 2024 | 38.51 |
October 02, 2024 | 38.53 |
October 01, 2024 | 38.84 |
September 30, 2024 | 38.67 |
September 27, 2024 | 38.65 |
September 26, 2024 | 38.65 |
September 25, 2024 | 38.11 |
September 24, 2024 | 38.90 |
September 23, 2024 | 38.88 |
September 20, 2024 | 39.04 |
September 19, 2024 | 39.67 |
September 18, 2024 | 39.43 |
September 17, 2024 | 39.10 |
September 16, 2024 | 38.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.68
Minimum
Mar 23 2020
54.75
Maximum
May 04 2022
37.07
Average
38.63
Median
Jun 13 2023
Total Return Level Benchmarks
Hasbro Inc | 136.21 |
Funko Inc | 10.61 |
Jakks Pacific Inc | 29.24 |
PLBY Group Inc | 1.22 |
SRM Entertainment Inc | 0.678 |