Mattel, Inc. (MAT)
13.26
-0.05
(-0.38%)
USD |
NASDAQ |
Sep 18, 16:00
13.28
+0.02
(+0.15%)
After-Hours: 20:00
Mattel Total Return Level : 26.34 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 26.34 |
| September 17, 2026 | 26.44 |
| September 16, 2026 | 26.15 |
| September 15, 2026 | 26.66 |
| September 14, 2026 | 27.87 |
| September 11, 2026 | 27.83 |
| September 10, 2026 | 27.43 |
| September 09, 2026 | 27.33 |
| September 08, 2026 | 28.09 |
| September 04, 2026 | 28.86 |
| September 03, 2026 | 28.40 |
| September 02, 2026 | 29.08 |
| September 01, 2026 | 28.98 |
| August 31, 2026 | 29.69 |
| August 28, 2026 | 30.07 |
| August 27, 2026 | 29.64 |
| August 26, 2026 | 30.25 |
| August 25, 2026 | 30.31 |
| August 24, 2026 | 29.44 |
| August 21, 2026 | 28.82 |
| August 20, 2026 | 29.24 |
| August 19, 2026 | 28.86 |
| August 18, 2026 | 28.80 |
| August 17, 2026 | 28.96 |
| August 14, 2026 | 29.85 |
| Date | Value |
|---|---|
| August 13, 2026 | 29.56 |
| August 12, 2026 | 29.10 |
| August 11, 2026 | 29.85 |
| August 10, 2026 | 29.28 |
| August 07, 2026 | 29.38 |
| August 06, 2026 | 28.78 |
| August 05, 2026 | 28.72 |
| August 04, 2026 | 29.52 |
| August 03, 2026 | 29.56 |
| July 31, 2026 | 29.97 |
| July 30, 2026 | 30.21 |
| July 29, 2026 | 30.53 |
| July 28, 2026 | 30.67 |
| July 27, 2026 | 29.40 |
| July 24, 2026 | 28.48 |
| July 23, 2026 | 28.28 |
| July 22, 2026 | 28.60 |
| July 21, 2026 | 28.21 |
| July 20, 2026 | 28.09 |
| July 17, 2026 | 28.40 |
| July 16, 2026 | 29.10 |
| July 15, 2026 | 27.53 |
| July 14, 2026 | 27.15 |
| July 13, 2026 | 27.49 |
| July 10, 2026 | 26.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Hasbro, Inc. | 194.15 |
| JAKKS Pacific, Inc. | 27.59 |
| Funko, Inc. | 5.38 |
| Tron, Inc. | 1.50 |
| Callaway Golf Co. | 19.95 |