Mattel Inc (MAT)

21.21 -0.65  -2.97% NASDAQ Nov 30, 16:00 21.20 -0.01  -0.05% After-Hours: 20:00 USD

Mattel 1 Year Total Returns (Daily):

36.93% for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

1 Year Total Returns (Daily) Chart

Export Data
Save Image
Print Image

Historical 1 Year Total Returns (Daily) Data

View and export this data going back to 1977. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 30, 2021 36.93%
Nov. 29, 2021 37.14%
Nov. 26, 2021 39.85%
Nov. 24, 2021 44.04%
Nov. 23, 2021 44.41%
Nov. 22, 2021 48.80%
Nov. 19, 2021 51.20%
Nov. 18, 2021 55.85%
Nov. 17, 2021 56.69%
Nov. 16, 2021 58.50%
Nov. 15, 2021 66.01%
Nov. 12, 2021 67.75%
Nov. 11, 2021 63.62%
Nov. 10, 2021 61.49%
Nov. 9, 2021 67.65%
Nov. 8, 2021 57.85%
Nov. 5, 2021 51.53%
Nov. 4, 2021 58.04%
Nov. 3, 2021 53.33%
Nov. 2, 2021 52.55%
Nov. 1, 2021 56.79%
Oct. 29, 2021 55.79%
Oct. 28, 2021 52.24%
Oct. 27, 2021 44.57%
Oct. 26, 2021 49.31%
   
Oct. 25, 2021 42.00%
Oct. 22, 2021 58.28%
Oct. 21, 2021 63.29%
Oct. 20, 2021 58.41%
Oct. 19, 2021 62.32%
Oct. 18, 2021 59.13%
Oct. 15, 2021 58.68%
Oct. 14, 2021 58.50%
Oct. 13, 2021 51.71%
Oct. 12, 2021 51.23%
Oct. 11, 2021 51.16%
Oct. 8, 2021 50.87%
Oct. 7, 2021 55.47%
Oct. 6, 2021 53.88%
Oct. 5, 2021 51.39%
Oct. 4, 2021 51.97%
Oct. 1, 2021 56.96%
Sept. 30, 2021 58.63%
Sept. 29, 2021 69.13%
Sept. 28, 2021 69.30%
Sept. 27, 2021 71.49%
Sept. 24, 2021 74.85%
Sept. 23, 2021 80.16%
Sept. 22, 2021 77.78%
Sept. 21, 2021 69.40%

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Definition

The Total return is the change in price over a specific period of time that includes dividends and distributions paid.

Read full definition.

1 Year Total Returns (Daily) Benchmarks

Hasbro Inc 7.12%
Jakks Pacific Inc 109.0%
Funko Inc 86.10%

1 Year Total Returns (Daily) Range, Past 5 Years

Minimum -55.50% Nov 02 2017
Maximum 181.3% Mar 22 2021
Average 1.67%

News

Top Stocks for December 2021
Yahoo 11/30 16:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.