Funko, Inc. (FNKO)
6.83
-0.20
(-2.91%)
USD |
NASDAQ |
Oct 23, 16:00
6.84
+0.01
(+0.15%)
After-Hours: 20:00
Funko 1 Year Total Returns (Daily) : 117.5% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 117.5% |
| October 22, 2026 | 142.6% |
| October 21, 2026 | 134.0% |
| October 20, 2026 | 136.1% |
| October 19, 2026 | 123.5% |
| October 16, 2026 | 113.9% |
| October 15, 2026 | 115.3% |
| October 14, 2026 | 102.9% |
| October 13, 2026 | 114.5% |
| October 12, 2026 | 123.5% |
| October 09, 2026 | 106.4% |
| October 08, 2026 | 97.57% |
| October 07, 2026 | 95.96% |
| October 06, 2026 | 83.48% |
| October 05, 2026 | 85.63% |
| October 02, 2026 | 86.62% |
| October 01, 2026 | 69.18% |
| September 30, 2026 | 57.27% |
| September 29, 2026 | 47.65% |
| September 28, 2026 | 46.77% |
| September 25, 2026 | 38.19% |
| September 24, 2026 | 30.38% |
| September 23, 2026 | 31.36% |
| September 22, 2026 | 40.15% |
| September 21, 2026 | 56.94% |
| Date | Value |
|---|---|
| September 18, 2026 | 55.49% |
| September 17, 2026 | 62.92% |
| September 16, 2026 | 57.48% |
| September 15, 2026 | 59.88% |
| September 14, 2026 | 63.36% |
| September 11, 2026 | 61.36% |
| September 10, 2026 | 61.01% |
| September 09, 2026 | 61.86% |
| September 08, 2026 | 68.55% |
| September 04, 2026 | 70.57% |
| September 03, 2026 | 76.71% |
| September 02, 2026 | 84.31% |
| September 01, 2026 | 79.19% |
| August 31, 2026 | 94.22% |
| August 28, 2026 | 102.3% |
| August 27, 2026 | 101.2% |
| August 26, 2026 | 104.5% |
| August 25, 2026 | 121.4% |
| August 24, 2026 | 120.2% |
| August 21, 2026 | 118.1% |
| August 20, 2026 | 127.8% |
| August 19, 2026 | 122.8% |
| August 18, 2026 | 114.9% |
| August 17, 2026 | 119.1% |
| August 14, 2026 | 131.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| JAKKS Pacific, Inc. | 65.92% |
| Hasbro, Inc. | 55.53% |
| Mattel, Inc. | -14.44% |
| Tron, Inc. | -46.05% |
| Clarus Corp. | 16.63% |