Funko, Inc. (FNKO)
6.87
+0.37
(+5.69%)
USD |
NASDAQ |
Aug 24, 16:00
6.87
0.00 (0.00%)
After-Hours: 20:00
Funko 1 Year Total Returns (Daily) : 120.2% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 120.2% |
| August 21, 2026 | 118.1% |
| August 20, 2026 | 127.8% |
| August 19, 2026 | 122.8% |
| August 18, 2026 | 114.9% |
| August 17, 2026 | 119.1% |
| August 14, 2026 | 131.7% |
| August 13, 2026 | 104.8% |
| August 12, 2026 | 117.6% |
| August 11, 2026 | 112.5% |
| August 10, 2026 | 151.6% |
| August 07, 2026 | 60.66% |
| August 06, 2026 | 47.08% |
| August 05, 2026 | 56.39% |
| August 04, 2026 | 60.00% |
| August 03, 2026 | 61.00% |
| July 31, 2026 | 51.82% |
| July 30, 2026 | 55.13% |
| July 29, 2026 | 56.57% |
| July 28, 2026 | 49.41% |
| July 27, 2026 | 39.73% |
| July 24, 2026 | 31.89% |
| July 23, 2026 | 21.19% |
| July 22, 2026 | 28.73% |
| July 21, 2026 | 25.22% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.79% |
| July 17, 2026 | 22.53% |
| July 16, 2026 | 26.39% |
| July 15, 2026 | 24.18% |
| July 14, 2026 | 21.18% |
| July 13, 2026 | 25.05% |
| July 10, 2026 | 22.10% |
| July 09, 2026 | 21.77% |
| July 08, 2026 | 22.54% |
| July 07, 2026 | 24.14% |
| July 06, 2026 | 13.99% |
| July 02, 2026 | 13.84% |
| July 01, 2026 | 21.64% |
| June 30, 2026 | 23.53% |
| June 29, 2026 | 22.76% |
| June 26, 2026 | 14.62% |
| June 25, 2026 | 11.88% |
| June 24, 2026 | 12.77% |
| June 23, 2026 | 10.47% |
| June 22, 2026 | 9.50% |
| June 18, 2026 | 11.84% |
| June 17, 2026 | 7.38% |
| June 16, 2026 | 8.09% |
| June 15, 2026 | 6.82% |
| June 12, 2026 | 3.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hasbro, Inc. | 20.32% |
| Mattel, Inc. | -19.28% |
| JAKKS Pacific, Inc. | 44.66% |
| Tron, Inc. | -60.88% |
| Clarus Corp. | 5.73% |