Funko, Inc. (FNKO)
5.86
+0.26
(+4.64%)
USD |
NASDAQ |
Oct 02, 16:00
5.855
0.00 (0.00%)
After-Hours: 20:00
Funko 1 Year Total Returns (Daily) : 86.62% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 86.62% |
| October 01, 2026 | 69.18% |
| September 30, 2026 | 57.27% |
| September 29, 2026 | 47.65% |
| September 28, 2026 | 46.77% |
| September 25, 2026 | 38.19% |
| September 24, 2026 | 30.38% |
| September 23, 2026 | 31.36% |
| September 22, 2026 | 40.15% |
| September 21, 2026 | 56.94% |
| September 18, 2026 | 55.49% |
| September 17, 2026 | 62.92% |
| September 16, 2026 | 57.48% |
| September 15, 2026 | 59.88% |
| September 14, 2026 | 63.36% |
| September 11, 2026 | 61.36% |
| September 10, 2026 | 61.01% |
| September 09, 2026 | 61.86% |
| September 08, 2026 | 68.55% |
| September 04, 2026 | 70.57% |
| September 03, 2026 | 76.71% |
| September 02, 2026 | 84.31% |
| September 01, 2026 | 79.19% |
| August 31, 2026 | 94.22% |
| August 28, 2026 | 102.3% |
| Date | Value |
|---|---|
| August 27, 2026 | 101.2% |
| August 26, 2026 | 104.5% |
| August 25, 2026 | 121.4% |
| August 24, 2026 | 120.2% |
| August 21, 2026 | 118.1% |
| August 20, 2026 | 127.8% |
| August 19, 2026 | 122.8% |
| August 18, 2026 | 114.9% |
| August 17, 2026 | 119.1% |
| August 14, 2026 | 131.7% |
| August 13, 2026 | 104.8% |
| August 12, 2026 | 117.6% |
| August 11, 2026 | 112.5% |
| August 10, 2026 | 151.6% |
| August 07, 2026 | 60.66% |
| August 06, 2026 | 47.08% |
| August 05, 2026 | 56.39% |
| August 04, 2026 | 60.00% |
| August 03, 2026 | 61.00% |
| July 31, 2026 | 51.82% |
| July 30, 2026 | 55.13% |
| July 29, 2026 | 56.57% |
| July 28, 2026 | 49.41% |
| July 27, 2026 | 39.73% |
| July 24, 2026 | 31.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Hasbro, Inc. | 22.95% |
| Mattel, Inc. | -11.32% |
| JAKKS Pacific, Inc. | 53.40% |
| Tron, Inc. | -45.98% |
| Clarus Corp. | 4.14% |