Hasbro, Inc. (HAS)
91.54
+1.38
(+1.53%)
USD |
NASDAQ |
Sep 11, 16:00
91.58
+0.04
(+0.04%)
After-Hours: 20:00
Hasbro 1 Year Total Returns (Daily) : 18.18% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 18.18% |
| September 10, 2026 | 19.83% |
| September 09, 2026 | 16.78% |
| September 08, 2026 | 17.46% |
| September 04, 2026 | 18.79% |
| September 03, 2026 | 21.46% |
| September 02, 2026 | 21.02% |
| September 01, 2026 | 18.52% |
| August 31, 2026 | 19.66% |
| August 28, 2026 | 19.19% |
| August 27, 2026 | 19.19% |
| August 26, 2026 | 21.80% |
| August 25, 2026 | 23.18% |
| August 24, 2026 | 20.32% |
| August 21, 2026 | 21.58% |
| August 20, 2026 | 21.18% |
| August 19, 2026 | 21.40% |
| August 18, 2026 | 19.17% |
| August 17, 2026 | 21.07% |
| August 14, 2026 | 24.07% |
| August 13, 2026 | 24.43% |
| August 12, 2026 | 25.33% |
| August 11, 2026 | 29.29% |
| August 10, 2026 | 26.02% |
| August 07, 2026 | 24.95% |
| Date | Value |
|---|---|
| August 06, 2026 | 22.99% |
| August 05, 2026 | 22.40% |
| August 04, 2026 | 23.00% |
| August 03, 2026 | 26.67% |
| July 31, 2026 | 29.17% |
| July 30, 2026 | 28.55% |
| July 29, 2026 | 28.91% |
| July 28, 2026 | 30.49% |
| July 27, 2026 | 24.89% |
| July 24, 2026 | 22.27% |
| July 23, 2026 | 17.49% |
| July 22, 2026 | 18.63% |
| July 21, 2026 | 18.13% |
| July 20, 2026 | 8.37% |
| July 17, 2026 | 9.19% |
| July 16, 2026 | 11.75% |
| July 15, 2026 | 11.18% |
| July 14, 2026 | 6.94% |
| July 13, 2026 | 9.05% |
| July 10, 2026 | 5.84% |
| July 09, 2026 | 4.31% |
| July 08, 2026 | 2.47% |
| July 07, 2026 | 3.59% |
| July 06, 2026 | 3.80% |
| July 02, 2026 | 5.90% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mattel, Inc. | -22.17% |
| JAKKS Pacific, Inc. | 43.12% |
| Funko, Inc. | 61.36% |
| Tron, Inc. | -58.56% |
| Escalade, Inc. | 62.02% |