Hasbro Inc (HAS)
61.90
+0.05
(+0.08%)
USD |
NASDAQ |
Nov 21, 16:00
61.77
-0.13
(-0.21%)
After-Hours: 19:07
Hasbro 1 Year Total Returns (Daily): 45.16% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 45.16% |
| November 19, 2024 | 41.80% |
| November 18, 2024 | 41.64% |
| November 15, 2024 | 37.71% |
| November 14, 2024 | 44.89% |
| November 13, 2024 | 51.80% |
| November 12, 2024 | 52.51% |
| November 11, 2024 | 54.26% |
| November 08, 2024 | 51.55% |
| November 07, 2024 | 46.33% |
| November 06, 2024 | 43.61% |
| November 05, 2024 | 47.88% |
| November 04, 2024 | 45.89% |
| November 01, 2024 | 48.24% |
| October 31, 2024 | 50.69% |
| October 30, 2024 | 55.78% |
| October 29, 2024 | 50.71% |
| October 28, 2024 | 51.11% |
| October 25, 2024 | 27.71% |
| October 24, 2024 | 26.54% |
| October 23, 2024 | 36.60% |
| October 22, 2024 | 33.40% |
| October 21, 2024 | 35.10% |
| October 18, 2024 | 32.37% |
| October 17, 2024 | 29.43% |
| Date | Value |
|---|---|
| October 16, 2024 | 32.68% |
| October 15, 2024 | 34.70% |
| October 14, 2024 | 34.57% |
| October 11, 2024 | 30.38% |
| October 10, 2024 | 27.86% |
| October 09, 2024 | 29.47% |
| October 08, 2024 | 29.19% |
| October 07, 2024 | 29.87% |
| October 04, 2024 | 22.21% |
| October 03, 2024 | 20.00% |
| October 02, 2024 | 18.51% |
| October 01, 2024 | 16.02% |
| September 30, 2024 | 15.11% |
| September 27, 2024 | 16.79% |
| September 26, 2024 | 16.11% |
| September 25, 2024 | 12.51% |
| September 24, 2024 | 16.12% |
| September 23, 2024 | 15.34% |
| September 20, 2024 | 12.46% |
| September 19, 2024 | 14.07% |
| September 18, 2024 | 13.49% |
| September 17, 2024 | 11.70% |
| September 16, 2024 | 10.70% |
| September 13, 2024 | 4.59% |
| September 12, 2024 | 0.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.07%
Minimum
Mar 16 2020
125.3%
Maximum
Mar 16 2021
-3.63%
Average
-7.17%
Median
Sep 07 2023
1 Year Total Returns (Daily) Benchmarks
| Mattel Inc | -0.27% |
| Funko Inc | 51.24% |
| Jakks Pacific Inc | -3.43% |
| PLBY Group Inc | 146.2% |
| SRM Entertainment Inc | -81.37% |