Hasbro, Inc. (HAS)
120.54
-0.94
(-0.77%)
USD |
NASDAQ |
Nov 13, 16:00
120.54
0.00 (0.00%)
After-Hours: 16:21
Hasbro 1 Year Total Returns (Daily) : 58.46% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 58.46% |
| November 11, 2026 | 63.22% |
| November 10, 2026 | 60.90% |
| November 09, 2026 | 63.00% |
| November 06, 2026 | 60.21% |
| November 05, 2026 | 60.51% |
| November 04, 2026 | 65.17% |
| November 03, 2026 | 60.54% |
| November 02, 2026 | 60.10% |
| October 30, 2026 | 60.58% |
| October 29, 2026 | 58.31% |
| October 28, 2026 | 57.17% |
| October 27, 2026 | 56.41% |
| October 26, 2026 | 58.74% |
| October 23, 2026 | 55.53% |
| October 22, 2026 | 60.99% |
| October 21, 2026 | 57.25% |
| October 20, 2026 | 51.15% |
| October 19, 2026 | 35.89% |
| October 16, 2026 | 37.01% |
| October 15, 2026 | 37.03% |
| October 14, 2026 | 34.72% |
| October 13, 2026 | 36.76% |
| October 12, 2026 | 37.81% |
| October 09, 2026 | 29.05% |
| Date | Value |
|---|---|
| October 08, 2026 | 26.34% |
| October 07, 2026 | 25.18% |
| October 06, 2026 | 25.65% |
| October 05, 2026 | 25.65% |
| October 02, 2026 | 22.95% |
| October 01, 2026 | 23.32% |
| September 30, 2026 | 19.32% |
| September 29, 2026 | 18.39% |
| September 28, 2026 | 22.14% |
| September 25, 2026 | 21.95% |
| September 24, 2026 | 19.11% |
| September 23, 2026 | 19.36% |
| September 22, 2026 | 20.07% |
| September 21, 2026 | 22.11% |
| September 18, 2026 | 20.71% |
| September 17, 2026 | 23.94% |
| September 16, 2026 | 23.41% |
| September 15, 2026 | 22.52% |
| September 14, 2026 | 19.52% |
| September 11, 2026 | 18.18% |
| September 10, 2026 | 19.83% |
| September 09, 2026 | 16.78% |
| September 08, 2026 | 17.46% |
| September 04, 2026 | 18.79% |
| September 03, 2026 | 21.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mattel, Inc. | -20.77% |
| JAKKS Pacific, Inc. | 123.1% |
| Funko, Inc. | 86.99% |
| Tron, Inc. | -27.64% |
| General Motors Co. | 21.10% |