Marubeni Corp. (MARUF)
31.56
-2.44
(-7.19%)
USD |
OTCM |
Sep 15, 16:00
Marubeni Price : 31.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 31.47 | 31.95 | 31.12 | 31.56 | 7839.00 |
| Sep 14, 2026 | 31.27 | 34.00 | 31.27 | 34.00 | 15781.00 |
| Sep 11, 2026 | 35.46 | 35.46 | 31.46 | 33.37 | 2972.00 |
| Sep 10, 2026 | 32.26 | 34.16 | 32.00 | 32.00 | 13275.00 |
| Sep 09, 2026 | 32.68 | 34.89 | 32.68 | 32.85 | 2784.00 |
| Sep 08, 2026 | 32.61 | 34.65 | 32.61 | 33.00 | 16244.00 |
| Sep 04, 2026 | 33.75 | 33.75 | 32.44 | 33.60 | 4156.00 |
| Sep 03, 2026 | 32.76 | 35.09 | 32.71 | 35.09 | 7403.00 |
| Sep 02, 2026 | 31.38 | 32.26 | 31.15 | 32.19 | 4558.00 |
| Sep 01, 2026 | 30.47 | 31.50 | 30.22 | 30.30 | 3604.00 |
| Aug 31, 2026 | 29.30 | 31.81 | 29.30 | 31.00 | 21122.00 |
| Aug 28, 2026 | 31.05 | 31.20 | 30.45 | 31.04 | 12109.00 |
| Aug 27, 2026 | 30.80 | 31.58 | 30.24 | 30.91 | 13571.00 |
| Aug 26, 2026 | 31.28 | 31.28 | 29.99 | 30.74 | 6256.00 |
| Aug 25, 2026 | 32.17 | 32.17 | 30.30 | 30.39 | 3844.00 |
| Aug 24, 2026 | 31.98 | 32.16 | 30.39 | 31.55 | 17187.00 |
| Aug 21, 2026 | 31.28 | 32.19 | 29.90 | 31.33 | 8037.00 |
| Aug 20, 2026 | 32.08 | 32.08 | 30.37 | 30.37 | 7238.00 |
| Aug 19, 2026 | 31.05 | 31.80 | 30.30 | 30.31 | 14355.00 |
| Aug 18, 2026 | 31.84 | 31.84 | 30.13 | 30.13 | 8768.00 |
| Aug 17, 2026 | 30.96 | 32.37 | 30.96 | 32.35 | 22742.00 |
| Aug 14, 2026 | 31.21 | 32.39 | 30.89 | 31.18 | 23418.00 |
| Aug 13, 2026 | 29.63 | 31.99 | 29.55 | 31.53 | 17029.00 |
| Aug 12, 2026 | 29.97 | 32.49 | 29.97 | 31.88 | 16470.00 |
| Aug 11, 2026 | 29.71 | 33.24 | 29.33 | 29.90 | 6483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITOCHU Corp. | 14.99 |
| Sumitomo Corp. | 11.46 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
| Japan Pulp & Paper Co., Ltd. | 4.64 |
Price Related Metrics
| PE Ratio | 13.89 |
| PS Ratio | 0.9198 |
| PEG Ratio | 1.491 |
| Price to Book Value | 1.870 |
| Price to Free Cash Flow | 18.71 |
| Earnings Yield | 7.20% |
| Market Cap | 51.33B |
| PEGY Ratio | 1.204 |
| Operating PE Ratio | 26.64 |
| Normalized PE Ratio | 13.37 |