Marubeni Corp. (MARUF)
31.55
+0.22
(+0.71%)
USD |
OTCM |
Aug 24, 16:00
Marubeni Price : 31.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.98 | 32.16 | 30.39 | 31.55 | 17187.00 |
| Aug 21, 2026 | 31.28 | 32.19 | 29.90 | 31.33 | 8037.00 |
| Aug 20, 2026 | 32.08 | 32.08 | 30.37 | 30.37 | 7238.00 |
| Aug 19, 2026 | 31.05 | 31.80 | 30.30 | 30.31 | 14355.00 |
| Aug 18, 2026 | 31.84 | 31.84 | 30.13 | 30.13 | 8768.00 |
| Aug 17, 2026 | 30.96 | 32.37 | 30.96 | 32.35 | 22742.00 |
| Aug 14, 2026 | 31.21 | 32.39 | 30.89 | 31.18 | 23418.00 |
| Aug 13, 2026 | 29.63 | 31.99 | 29.55 | 31.53 | 17029.00 |
| Aug 12, 2026 | 29.97 | 32.49 | 29.97 | 31.88 | 16470.00 |
| Aug 11, 2026 | 29.71 | 33.24 | 29.33 | 29.90 | 6483.00 |
| Aug 10, 2026 | 31.61 | 32.81 | 30.95 | 31.36 | 17114.00 |
| Aug 07, 2026 | 30.40 | 33.25 | 30.40 | 31.92 | 17235.00 |
| Aug 06, 2026 | 30.65 | 32.66 | 30.14 | 30.14 | 10980.00 |
| Aug 05, 2026 | 30.63 | 32.53 | 30.19 | 30.19 | 22013.00 |
| Aug 04, 2026 | 29.84 | 32.60 | 29.84 | 32.60 | 15046.00 |
| Aug 03, 2026 | 32.63 | 33.02 | 30.78 | 32.47 | 22736.00 |
| Jul 31, 2026 | 30.97 | 33.25 | 30.97 | 32.50 | 24449.00 |
| Jul 30, 2026 | 30.36 | 32.65 | 30.36 | 30.54 | 20795.00 |
| Jul 29, 2026 | 30.18 | 32.48 | 30.13 | 30.13 | 5683.00 |
| Jul 28, 2026 | 31.62 | 33.26 | 31.50 | 33.26 | 8933.00 |
| Jul 27, 2026 | 34.98 | 35.06 | 33.00 | 33.00 | 19162.00 |
| Jul 24, 2026 | 32.58 | 34.90 | 32.58 | 33.59 | 10173.00 |
| Jul 23, 2026 | 32.59 | 34.76 | 32.00 | 32.00 | 16444.00 |
| Jul 22, 2026 | 32.47 | 32.47 | 32.00 | 32.00 | 7984.00 |
| Jul 21, 2026 | 31.21 | 32.10 | 30.78 | 32.01 | 9481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ITOCHU Corp. | 13.28 |
| Sumitomo Corp. | 11.14 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
| Japan Pulp & Paper Co., Ltd. | 4.64 |
Price Related Metrics
| PE Ratio | 13.89 |
| PS Ratio | 0.9197 |
| PEG Ratio | 1.491 |
| Price to Book Value | 1.870 |
| Price to Free Cash Flow | 18.71 |
| Earnings Yield | 7.20% |
| Market Cap | 51.33B |
| PEGY Ratio | 1.204 |
| Operating PE Ratio | 26.64 |
| Normalized PE Ratio | 13.37 |