Maquia Capital Acquisition Corp (MAQC)
11.03
+0.01
(+0.09%)
USD |
NASDAQ |
May 15, 16:00
Maquia Capital Acquisition 1 Year Total Returns (Daily): 0.91% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 15, 2024 | 0.91% |
| May 14, 2024 | 1.57% |
| May 13, 2024 | 1.93% |
| May 10, 2024 | 1.84% |
| May 09, 2024 | 1.00% |
| May 08, 2024 | 1.47% |
| May 07, 2024 | 2.31% |
| May 06, 2024 | 2.31% |
| May 03, 2024 | 1.38% |
| May 02, 2024 | 3.37% |
| May 01, 2024 | 3.57% |
| April 30, 2024 | 1.57% |
| April 29, 2024 | 1.57% |
| April 26, 2024 | 1.47% |
| April 25, 2024 | 2.89% |
| April 24, 2024 | 2.99% |
| April 23, 2024 | 2.89% |
| April 22, 2024 | 2.89% |
| April 19, 2024 | 2.89% |
| April 18, 2024 | 2.99% |
| April 17, 2024 | 2.99% |
| April 16, 2024 | 2.89% |
| April 15, 2024 | 2.89% |
| April 12, 2024 | 2.89% |
| April 11, 2024 | 2.89% |
| Date | Value |
|---|---|
| April 10, 2024 | 3.18% |
| April 09, 2024 | 2.81% |
| April 08, 2024 | 2.81% |
| April 05, 2024 | 2.81% |
| April 04, 2024 | 3.00% |
| April 03, 2024 | 3.48% |
| April 02, 2024 | 3.20% |
| April 01, 2024 | 3.62% |
| March 28, 2024 | 2.92% |
| March 27, 2024 | 2.92% |
| March 26, 2024 | 2.92% |
| March 25, 2024 | 2.92% |
| March 22, 2024 | 2.92% |
| March 21, 2024 | 2.92% |
| March 20, 2024 | 3.49% |
| March 19, 2024 | 3.58% |
| March 18, 2024 | 3.59% |
| March 15, 2024 | 3.59% |
| March 14, 2024 | 3.59% |
| March 13, 2024 | 3.60% |
| March 12, 2024 | 3.79% |
| March 11, 2024 | 3.79% |
| March 08, 2024 | 3.78% |
| March 07, 2024 | 3.78% |
| March 06, 2024 | 3.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-4.05%
Minimum
Jun 10 2022
21.12%
Maximum
Sep 15 2023
6.05%
Average
4.77%
Median
Feb 06 2023