ProShares S&P Kensho Smart Factories ETF (MAKX)
37.03
+0.32
(+0.88%)
USD |
NYSEARCA |
Jun 28, 16:00
MAKX 1 Year Total Returns (Daily): 3.14% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 3.14% |
| June 27, 2024 | 2.44% |
| June 26, 2024 | 4.93% |
| June 25, 2024 | 5.14% |
| June 24, 2024 | 6.17% |
| June 21, 2024 | 3.57% |
| June 20, 2024 | 1.31% |
| June 18, 2024 | 1.17% |
| June 17, 2024 | 0.98% |
| June 14, 2024 | -0.06% |
| June 13, 2024 | 1.24% |
| June 12, 2024 | 4.25% |
| June 11, 2024 | 4.65% |
| June 10, 2024 | 5.33% |
| June 07, 2024 | 4.88% |
| June 06, 2024 | 6.18% |
| June 05, 2024 | 8.42% |
| June 04, 2024 | 4.85% |
| June 03, 2024 | 6.12% |
| May 31, 2024 | 8.82% |
| May 30, 2024 | 6.08% |
| May 29, 2024 | 9.10% |
| May 28, 2024 | 11.08% |
| May 24, 2024 | 15.74% |
| May 23, 2024 | 13.70% |
| Date | Value |
|---|---|
| May 22, 2024 | 14.18% |
| May 21, 2024 | 16.44% |
| May 20, 2024 | 17.43% |
| May 17, 2024 | 17.42% |
| May 16, 2024 | 19.24% |
| May 15, 2024 | 19.43% |
| May 14, 2024 | 20.76% |
| May 13, 2024 | 19.99% |
| May 10, 2024 | 18.96% |
| May 09, 2024 | 18.51% |
| May 08, 2024 | 15.96% |
| May 07, 2024 | 15.81% |
| May 06, 2024 | 15.68% |
| May 03, 2024 | 14.79% |
| May 02, 2024 | 13.64% |
| May 01, 2024 | 10.39% |
| April 30, 2024 | 12.05% |
| April 29, 2024 | 13.80% |
| April 26, 2024 | 12.89% |
| April 25, 2024 | 9.62% |
| April 24, 2024 | 7.20% |
| April 23, 2024 | 6.26% |
| April 22, 2024 | 4.48% |
| April 19, 2024 | 3.02% |
| April 18, 2024 | 2.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.84%
Minimum
Oct 14 2022
35.41%
Maximum
Jul 13 2023
3.08%
Average
5.90%
Median
1 Year Total Returns (Daily) Benchmarks
| The 3D Printing ETF | -14.92% |
| SPDR® S&P Kensho Smart Mobility ETF | -12.11% |
| iShares Future Cloud 5G and Tech ETF | 31.80% |
| ProShares Big Data Refiners ETF | 23.52% |
| WisdomTree Battery Val Chn & Innvt ETF | -20.99% |