ProShares S&P Kensho Smart Factories ETF (MAKX)
38.04
0.00 (0.00%)
USD |
NYSEARCA |
Nov 04, 16:00
38.04
0.00 (0.00%)
After-Hours: 20:00
MAKX 1 Year Total Returns (Daily): 27.63% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 27.63% |
| October 31, 2024 | 26.36% |
| October 30, 2024 | 28.75% |
| October 29, 2024 | 29.88% |
| October 28, 2024 | 28.26% |
| October 25, 2024 | 25.13% |
| October 24, 2024 | 20.22% |
| October 23, 2024 | 22.39% |
| October 22, 2024 | 22.85% |
| October 21, 2024 | 23.51% |
| October 18, 2024 | 20.62% |
| October 17, 2024 | 17.07% |
| October 16, 2024 | 18.21% |
| October 15, 2024 | 19.22% |
| October 14, 2024 | 20.99% |
| October 11, 2024 | 15.61% |
| October 10, 2024 | 13.73% |
| October 09, 2024 | 16.23% |
| October 08, 2024 | 14.40% |
| October 07, 2024 | 14.88% |
| October 04, 2024 | 15.70% |
| October 03, 2024 | 15.05% |
| October 02, 2024 | 13.70% |
| October 01, 2024 | 11.86% |
| September 30, 2024 | 14.95% |
| Date | Value |
|---|---|
| September 27, 2024 | 17.64% |
| September 26, 2024 | 18.33% |
| September 25, 2024 | 12.15% |
| September 24, 2024 | 13.55% |
| September 23, 2024 | 12.67% |
| September 20, 2024 | 10.17% |
| September 19, 2024 | 10.45% |
| September 18, 2024 | 7.72% |
| September 17, 2024 | 8.88% |
| September 16, 2024 | 7.54% |
| September 13, 2024 | 7.32% |
| September 12, 2024 | 4.95% |
| September 11, 2024 | 3.18% |
| September 10, 2024 | 1.05% |
| September 09, 2024 | 0.81% |
| September 06, 2024 | -2.28% |
| September 05, 2024 | -0.72% |
| September 04, 2024 | -0.60% |
| September 03, 2024 | -0.02% |
| August 30, 2024 | 4.22% |
| August 29, 2024 | 3.49% |
| August 28, 2024 | 4.09% |
| August 27, 2024 | 5.12% |
| August 26, 2024 | 5.40% |
| August 23, 2024 | 4.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.84%
Minimum
Oct 14 2022
35.41%
Maximum
Jul 13 2023
4.05%
Average
6.04%
Median