ProShares S&P Kensho Smart Factories ETF (MAKX)
43.05
+0.54
(+1.27%)
USD |
NYSEARCA |
Nov 27, 11:46
MAKX 1 Year Total Returns (Daily): 26.69% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 26.69% |
| November 25, 2024 | 27.95% |
| November 22, 2024 | 27.65% |
| November 21, 2024 | 23.83% |
| November 20, 2024 | 22.35% |
| November 19, 2024 | 23.64% |
| November 18, 2024 | 23.64% |
| November 15, 2024 | 23.98% |
| November 14, 2024 | 24.69% |
| November 13, 2024 | 33.31% |
| November 12, 2024 | 32.43% |
| November 11, 2024 | 30.91% |
| November 08, 2024 | 31.55% |
| November 07, 2024 | 29.32% |
| November 06, 2024 | 28.75% |
| November 05, 2024 | 22.41% |
| November 04, 2024 | 20.23% |
| November 01, 2024 | 27.63% |
| October 31, 2024 | 26.36% |
| October 30, 2024 | 28.75% |
| October 29, 2024 | 29.88% |
| October 28, 2024 | 28.26% |
| October 25, 2024 | 25.13% |
| October 24, 2024 | 20.22% |
| October 23, 2024 | 22.39% |
| Date | Value |
|---|---|
| October 22, 2024 | 22.85% |
| October 21, 2024 | 23.51% |
| October 18, 2024 | 20.62% |
| October 17, 2024 | 17.07% |
| October 16, 2024 | 18.21% |
| October 15, 2024 | 19.22% |
| October 14, 2024 | 20.99% |
| October 11, 2024 | 15.61% |
| October 10, 2024 | 13.73% |
| October 09, 2024 | 16.23% |
| October 08, 2024 | 14.40% |
| October 07, 2024 | 14.88% |
| October 04, 2024 | 15.70% |
| October 03, 2024 | 15.05% |
| October 02, 2024 | 13.70% |
| October 01, 2024 | 11.86% |
| September 30, 2024 | 14.95% |
| September 27, 2024 | 17.64% |
| September 26, 2024 | 18.33% |
| September 25, 2024 | 12.15% |
| September 24, 2024 | 13.55% |
| September 23, 2024 | 12.67% |
| September 20, 2024 | 10.17% |
| September 19, 2024 | 10.45% |
| September 18, 2024 | 7.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.84%
Minimum
Oct 14 2022
35.41%
Maximum
Jul 13 2023
4.76%
Average
6.27%
Median
Aug 21 2024