Point Bridge America First ETF (MAGA)
48.90
+0.28
(+0.58%)
USD |
BATS |
Sep 27, 16:00
MAGA 1 Year Total Returns (Daily): 30.39% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 27, 2024 | 30.39% |
September 26, 2024 | 29.80% |
September 25, 2024 | 27.35% |
September 24, 2024 | 28.69% |
September 23, 2024 | 28.72% |
September 20, 2024 | 25.20% |
September 19, 2024 | 25.22% |
September 18, 2024 | 23.57% |
September 17, 2024 | 23.47% |
September 16, 2024 | 22.94% |
September 13, 2024 | 22.36% |
September 12, 2024 | 20.45% |
September 11, 2024 | 20.12% |
September 10, 2024 | 20.34% |
September 09, 2024 | 20.50% |
September 06, 2024 | 19.68% |
September 05, 2024 | 20.28% |
September 04, 2024 | 19.64% |
September 03, 2024 | 19.96% |
August 30, 2024 | 22.03% |
August 29, 2024 | 21.32% |
August 28, 2024 | 22.38% |
August 27, 2024 | 23.45% |
August 26, 2024 | 23.69% |
August 23, 2024 | 23.26% |
Date | Value |
---|---|
August 22, 2024 | 21.82% |
August 21, 2024 | 21.32% |
August 20, 2024 | 20.07% |
August 19, 2024 | 20.75% |
August 16, 2024 | 19.45% |
August 15, 2024 | 18.62% |
August 14, 2024 | 15.80% |
August 13, 2024 | 14.74% |
August 12, 2024 | 13.84% |
August 09, 2024 | 14.43% |
August 08, 2024 | 14.25% |
August 07, 2024 | 12.03% |
August 06, 2024 | 13.80% |
August 05, 2024 | 12.36% |
August 02, 2024 | 14.13% |
August 01, 2024 | 15.08% |
July 31, 2024 | 16.50% |
July 30, 2024 | 16.00% |
July 29, 2024 | 15.13% |
July 26, 2024 | 14.92% |
July 25, 2024 | 13.96% |
July 24, 2024 | 13.04% |
July 23, 2024 | 14.90% |
July 22, 2024 | 15.44% |
July 19, 2024 | 14.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.94%
Minimum
Mar 23 2020
105.6%
Maximum
Mar 23 2021
14.01%
Average
8.87%
Median