The Hoya Capital Housing ETF (HOMZ)
42.43
+0.17
(+0.40%)
USD |
NYSEARCA |
Jun 27, 16:00
42.24
-0.19
(-0.45%)
After-Hours: 20:00
HOMZ 1 Year Total Returns (Daily): 13.57% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 13.57% |
| June 26, 2024 | 15.85% |
| June 25, 2024 | 17.59% |
| June 24, 2024 | 20.08% |
| June 21, 2024 | 16.96% |
| June 20, 2024 | 17.18% |
| June 18, 2024 | 17.49% |
| June 17, 2024 | 17.43% |
| June 14, 2024 | 18.20% |
| June 13, 2024 | 18.30% |
| June 12, 2024 | 19.44% |
| June 11, 2024 | 17.68% |
| June 10, 2024 | 18.63% |
| June 07, 2024 | 17.46% |
| June 06, 2024 | 20.41% |
| June 05, 2024 | 24.08% |
| June 04, 2024 | 21.90% |
| June 03, 2024 | 22.38% |
| May 31, 2024 | 28.19% |
| May 30, 2024 | 24.95% |
| May 29, 2024 | 23.47% |
| May 28, 2024 | 25.06% |
| May 24, 2024 | 27.00% |
| May 23, 2024 | 25.00% |
| May 22, 2024 | 25.79% |
| Date | Value |
|---|---|
| May 21, 2024 | 27.55% |
| May 20, 2024 | 28.31% |
| May 17, 2024 | 28.46% |
| May 16, 2024 | 30.15% |
| May 15, 2024 | 29.94% |
| May 14, 2024 | 28.51% |
| May 13, 2024 | 27.59% |
| May 10, 2024 | 27.11% |
| May 09, 2024 | 27.17% |
| May 08, 2024 | 24.86% |
| May 07, 2024 | 26.09% |
| May 06, 2024 | 26.15% |
| May 03, 2024 | 26.52% |
| May 02, 2024 | 25.25% |
| May 01, 2024 | 21.79% |
| April 30, 2024 | 21.07% |
| April 29, 2024 | 22.83% |
| April 26, 2024 | 27.11% |
| April 25, 2024 | 24.55% |
| April 24, 2024 | 23.45% |
| April 23, 2024 | 24.22% |
| April 22, 2024 | 22.18% |
| April 19, 2024 | 19.97% |
| April 18, 2024 | 19.96% |
| April 17, 2024 | 20.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.44%
Minimum
Mar 23 2020
136.1%
Maximum
Mar 23 2021
15.07%
Average
13.42%
Median