Banco Santander SA (SAN)
4.83
-0.04
(-0.82%)
USD |
NYSE |
May 03, 16:00
4.835
0.00 (0.00%)
After-Hours: 20:00
Banco Santander 1 Year Total Returns (Daily): 47.94% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 47.94% |
| May 02, 2024 | 50.49% |
| May 01, 2024 | 44.48% |
| April 30, 2024 | 44.48% |
| April 29, 2024 | 51.71% |
| April 26, 2024 | 49.50% |
| April 25, 2024 | 47.62% |
| April 24, 2024 | 36.26% |
| April 23, 2024 | 34.99% |
| April 22, 2024 | 31.47% |
| April 19, 2024 | 25.56% |
| April 18, 2024 | 26.20% |
| April 17, 2024 | 25.09% |
| April 16, 2024 | 21.42% |
| April 15, 2024 | 23.28% |
| April 12, 2024 | 27.78% |
| April 11, 2024 | 32.91% |
| April 10, 2024 | 33.13% |
| April 09, 2024 | 34.85% |
| April 08, 2024 | 36.49% |
| April 05, 2024 | 37.56% |
| April 04, 2024 | 37.20% |
| April 03, 2024 | 37.10% |
| April 02, 2024 | 36.05% |
| April 01, 2024 | 35.48% |
| Date | Value |
|---|---|
| March 28, 2024 | 41.20% |
| March 27, 2024 | 42.80% |
| March 26, 2024 | 44.00% |
| March 25, 2024 | 43.70% |
| March 22, 2024 | 36.63% |
| March 21, 2024 | 32.29% |
| March 20, 2024 | 39.38% |
| March 19, 2024 | 42.14% |
| March 18, 2024 | 41.19% |
| March 15, 2024 | 34.60% |
| March 14, 2024 | 25.67% |
| March 13, 2024 | 31.00% |
| March 12, 2024 | 22.86% |
| March 11, 2024 | 20.35% |
| March 08, 2024 | 12.79% |
| March 07, 2024 | 13.98% |
| March 06, 2024 | 7.74% |
| March 05, 2024 | 7.53% |
| March 04, 2024 | 7.01% |
| March 01, 2024 | 10.54% |
| February 29, 2024 | 9.48% |
| February 28, 2024 | 10.01% |
| February 27, 2024 | 13.87% |
| February 26, 2024 | 16.07% |
| February 23, 2024 | 15.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.05%
Minimum
Apr 21 2020
118.3%
Maximum
Oct 15 2021
6.77%
Average
-2.93%
Median
Feb 24 2021
1 Year Total Returns (Daily) Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 58.22% |
| Barclays PLC | 40.67% |
| HSBC Holdings PLC | 29.80% |
| Lloyds Banking Group PLC | 21.34% |
| NatWest Group PLC | 34.36% |