First Trust Hrzn MgdVolatil Domestic ETF (HUSV)
34.17
+0.19
(+0.55%)
USD |
NYSEARCA |
Apr 18, 16:00
34.17
0.00 (0.00%)
After-Hours: 19:26
HUSV Net Asset Value: 33.97 for April 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 17, 2024 | 33.97 |
| April 16, 2024 | 33.92 |
| April 15, 2024 | 34.00 |
| April 12, 2024 | 34.23 |
| April 11, 2024 | 34.52 |
| April 10, 2024 | 34.77 |
| April 09, 2024 | 35.11 |
| April 08, 2024 | 35.01 |
| April 05, 2024 | 35.07 |
| April 04, 2024 | 34.88 |
| April 03, 2024 | 35.26 |
| April 02, 2024 | 35.38 |
| April 01, 2024 | 35.54 |
| March 28, 2024 | 35.76 |
| March 27, 2024 | 35.70 |
| March 26, 2024 | 35.24 |
| March 25, 2024 | 35.24 |
| March 22, 2024 | 35.40 |
| March 21, 2024 | 35.52 |
| March 20, 2024 | 35.56 |
| March 19, 2024 | 35.45 |
| March 18, 2024 | 35.22 |
| March 15, 2024 | 35.17 |
| March 14, 2024 | 35.27 |
| March 13, 2024 | 35.46 |
| Date | Value |
|---|---|
| March 12, 2024 | 35.47 |
| March 11, 2024 | 35.37 |
| March 08, 2024 | 35.20 |
| March 07, 2024 | 35.24 |
| March 06, 2024 | 35.19 |
| March 05, 2024 | 34.98 |
| March 04, 2024 | 35.10 |
| March 01, 2024 | 35.02 |
| February 29, 2024 | 35.00 |
| February 28, 2024 | 35.06 |
| February 27, 2024 | 34.97 |
| February 26, 2024 | 34.97 |
| February 23, 2024 | 35.14 |
| February 22, 2024 | 34.99 |
| February 21, 2024 | 34.68 |
| February 20, 2024 | 34.53 |
| February 16, 2024 | 34.50 |
| February 15, 2024 | 34.56 |
| February 14, 2024 | 34.32 |
| February 13, 2024 | 34.23 |
| February 12, 2024 | 34.40 |
| February 09, 2024 | 34.42 |
| February 08, 2024 | 34.39 |
| February 07, 2024 | 34.40 |
| February 06, 2024 | 34.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
18.86
Minimum
Mar 23 2020
35.88
Maximum
Dec 29 2021
30.56
Average
31.81
Median