LiveOne Inc (LVO)
0.831
+0.03
(+4.25%)
USD |
NASDAQ |
Nov 21, 16:00
0.831
0.00 (0.00%)
After-Hours: 20:00
LiveOne 1 Year Total Returns (Daily): -20.86% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -20.86% |
| November 20, 2024 | -29.46% |
| November 19, 2024 | -34.75% |
| November 18, 2024 | -32.19% |
| November 15, 2024 | -33.33% |
| November 14, 2024 | -26.29% |
| November 13, 2024 | -16.75% |
| November 12, 2024 | -20.54% |
| November 11, 2024 | -18.93% |
| November 08, 2024 | -27.38% |
| November 07, 2024 | -24.04% |
| November 06, 2024 | -15.25% |
| November 05, 2024 | -34.04% |
| November 04, 2024 | -31.69% |
| November 01, 2024 | -24.08% |
| October 31, 2024 | -27.82% |
| October 30, 2024 | -32.76% |
| October 29, 2024 | -37.81% |
| October 28, 2024 | -33.94% |
| October 25, 2024 | -43.76% |
| October 24, 2024 | -46.48% |
| October 23, 2024 | -37.48% |
| October 22, 2024 | -37.03% |
| October 21, 2024 | -38.12% |
| October 18, 2024 | -37.62% |
| Date | Value |
|---|---|
| October 17, 2024 | -36.75% |
| October 16, 2024 | -30.66% |
| October 15, 2024 | -33.55% |
| October 14, 2024 | -29.00% |
| October 11, 2024 | -24.75% |
| October 10, 2024 | -30.06% |
| October 09, 2024 | -25.56% |
| October 08, 2024 | -36.28% |
| October 07, 2024 | -38.00% |
| October 04, 2024 | -26.09% |
| October 03, 2024 | -24.56% |
| October 02, 2024 | -18.59% |
| October 01, 2024 | -23.66% |
| September 30, 2024 | -0.77% |
| September 27, 2024 | 9.28% |
| September 26, 2024 | 13.86% |
| September 25, 2024 | 15.69% |
| September 24, 2024 | 4.29% |
| September 23, 2024 | 14.29% |
| September 20, 2024 | 28.37% |
| September 19, 2024 | 17.89% |
| September 18, 2024 | 10.00% |
| September 17, 2024 | 8.03% |
| September 16, 2024 | 7.30% |
| September 13, 2024 | 36.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.84%
Minimum
Mar 25 2022
299.2%
Maximum
Mar 22 2021
8.93%
Average
13.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Vnue Inc | -50.00% |
| Trophy Resources Inc | -66.67% |
| AB International Group Corp | -33.33% |
| Reservoir Media Inc | 50.33% |
| PodcastOne Inc | -16.00% |