LiveOne, Inc. (LVO)
3.86
-0.12
(-3.14%)
USD |
NASDAQ |
Sep 14, 15:26
LiveOne 1 Year Total Returns (Daily) : -25.12% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -25.12% |
| September 10, 2026 | -22.43% |
| September 09, 2026 | -20.28% |
| September 08, 2026 | -21.73% |
| September 04, 2026 | -22.05% |
| September 03, 2026 | -31.83% |
| September 02, 2026 | -34.07% |
| September 01, 2026 | -33.64% |
| August 31, 2026 | -29.64% |
| August 28, 2026 | -31.60% |
| August 27, 2026 | -32.92% |
| August 26, 2026 | -29.63% |
| August 25, 2026 | -35.74% |
| August 24, 2026 | -36.25% |
| August 21, 2026 | -32.71% |
| August 20, 2026 | -36.12% |
| August 19, 2026 | -37.80% |
| August 18, 2026 | -42.17% |
| August 17, 2026 | -38.35% |
| August 14, 2026 | -36.08% |
| August 13, 2026 | -34.10% |
| August 12, 2026 | -34.99% |
| August 11, 2026 | -24.14% |
| August 10, 2026 | -27.64% |
| August 07, 2026 | -33.44% |
| Date | Value |
|---|---|
| August 06, 2026 | -35.36% |
| August 05, 2026 | -36.19% |
| August 04, 2026 | -33.28% |
| August 03, 2026 | -31.80% |
| July 31, 2026 | -31.52% |
| July 30, 2026 | -32.34% |
| July 29, 2026 | -36.35% |
| July 28, 2026 | -34.30% |
| July 27, 2026 | -34.85% |
| July 24, 2026 | -33.78% |
| July 23, 2026 | -31.53% |
| July 22, 2026 | -23.21% |
| July 21, 2026 | -17.03% |
| July 20, 2026 | -21.72% |
| July 17, 2026 | -26.53% |
| July 16, 2026 | -36.88% |
| July 15, 2026 | -29.74% |
| July 14, 2026 | -32.61% |
| July 13, 2026 | -32.63% |
| July 10, 2026 | -32.08% |
| July 09, 2026 | -34.48% |
| July 08, 2026 | -35.58% |
| July 07, 2026 | -39.42% |
| July 06, 2026 | -38.39% |
| July 02, 2026 | -37.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PodcastOne, Inc. | 46.71% |
| The Walt Disney Co. | -7.66% |
| Gaia, Inc. | -77.35% |
| Netflix, Inc. | -35.69% |
| Liberty Media Corp. | -5.84% |