LiveOne, Inc. (LVO)
2.68
-0.12
(-4.29%)
USD |
NASDAQ |
Oct 07, 16:00
2.69
+0.01
(+0.37%)
After-Hours: 20:00
LiveOne 1 Year Total Returns (Daily) : -34.95% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | -34.95% |
| October 06, 2026 | -32.20% |
| October 05, 2026 | -38.23% |
| October 02, 2026 | -38.69% |
| October 01, 2026 | -39.72% |
| September 30, 2026 | -37.29% |
| September 29, 2026 | -48.89% |
| September 28, 2026 | -52.28% |
| September 25, 2026 | -48.39% |
| September 24, 2026 | -49.40% |
| September 23, 2026 | -50.71% |
| September 22, 2026 | -43.02% |
| September 21, 2026 | -36.65% |
| September 18, 2026 | -40.93% |
| September 17, 2026 | -32.98% |
| September 16, 2026 | -34.39% |
| September 15, 2026 | -31.43% |
| September 14, 2026 | -33.30% |
| September 11, 2026 | -25.12% |
| September 10, 2026 | -22.43% |
| September 09, 2026 | -20.28% |
| September 08, 2026 | -21.73% |
| September 04, 2026 | -22.05% |
| September 03, 2026 | -31.83% |
| September 02, 2026 | -34.07% |
| Date | Value |
|---|---|
| September 01, 2026 | -33.64% |
| August 31, 2026 | -29.64% |
| August 28, 2026 | -31.60% |
| August 27, 2026 | -32.92% |
| August 26, 2026 | -29.63% |
| August 25, 2026 | -35.74% |
| August 24, 2026 | -36.25% |
| August 21, 2026 | -32.71% |
| August 20, 2026 | -36.12% |
| August 19, 2026 | -37.80% |
| August 18, 2026 | -42.17% |
| August 17, 2026 | -38.35% |
| August 14, 2026 | -36.08% |
| August 13, 2026 | -34.10% |
| August 12, 2026 | -34.99% |
| August 11, 2026 | -24.14% |
| August 10, 2026 | -27.64% |
| August 07, 2026 | -33.44% |
| August 06, 2026 | -35.36% |
| August 05, 2026 | -36.19% |
| August 04, 2026 | -33.28% |
| August 03, 2026 | -31.80% |
| July 31, 2026 | -31.52% |
| July 30, 2026 | -32.34% |
| July 29, 2026 | -36.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Walt Disney Co. | -5.55% |
| Gaia, Inc. | -75.82% |
| Netflix, Inc. | -41.48% |
| Liberty Media Corp. | -9.94% |
| HeadsUp Entertainment International, Inc. | 44.23% |