LiveOne Inc (LVO)
1.90
-0.07
(-3.55%)
USD |
NASDAQ |
May 07, 16:00
1.90
0.00 (0.00%)
After-Hours: 18:28
LiveOne 1 Year Total Returns (Daily): 28.76% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 28.76% |
| May 03, 2024 | 21.38% |
| May 02, 2024 | 31.72% |
| May 01, 2024 | 17.95% |
| April 30, 2024 | 11.76% |
| April 29, 2024 | 13.53% |
| April 26, 2024 | 52.82% |
| April 25, 2024 | 43.41% |
| April 24, 2024 | 43.51% |
| April 23, 2024 | 25.18% |
| April 22, 2024 | 23.74% |
| April 19, 2024 | 19.00% |
| April 18, 2024 | 20.14% |
| April 17, 2024 | 19.29% |
| April 16, 2024 | 16.90% |
| April 15, 2024 | 21.83% |
| April 12, 2024 | 27.74% |
| April 11, 2024 | 33.58% |
| April 10, 2024 | 30.00% |
| April 09, 2024 | 55.08% |
| April 08, 2024 | 65.25% |
| April 05, 2024 | 66.67% |
| April 04, 2024 | 63.79% |
| April 03, 2024 | 51.22% |
| April 02, 2024 | 64.04% |
| Date | Value |
|---|---|
| April 01, 2024 | 62.28% |
| March 28, 2024 | 75.68% |
| March 27, 2024 | 70.80% |
| March 26, 2024 | 71.43% |
| March 25, 2024 | 74.11% |
| March 22, 2024 | 83.78% |
| March 21, 2024 | 79.82% |
| March 20, 2024 | 81.65% |
| March 19, 2024 | 109.0% |
| March 18, 2024 | 90.75% |
| March 15, 2024 | 119.0% |
| March 14, 2024 | 95.70% |
| March 13, 2024 | 112.9% |
| March 12, 2024 | 65.62% |
| March 11, 2024 | 62.50% |
| March 08, 2024 | 49.60% |
| March 07, 2024 | 51.97% |
| March 06, 2024 | 42.86% |
| March 05, 2024 | 53.57% |
| March 04, 2024 | 53.57% |
| March 01, 2024 | 49.06% |
| February 29, 2024 | 67.18% |
| February 28, 2024 | 70.28% |
| February 27, 2024 | 69.70% |
| February 26, 2024 | 62.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-87.84%
Minimum
Mar 25 2022
299.2%
Maximum
Mar 22 2021
4.83%
Average
7.69%
Median
Sep 22 2021
1 Year Total Returns (Daily) Benchmarks
| Vnue Inc | -72.06% |
| AB International Group Corp | 66.67% |
| Reservoir Media Inc | 32.81% |
| Music Licensing Inc | -98.85% |
| CourtSide Group Inc | -- |