Gaia, Inc. (GAIA)
1.35
-0.11
(-7.53%)
USD |
NASDAQ |
Sep 11, 16:00
1.345
0.00 (0.00%)
After-Hours: 20:00
Gaia 1 Year Total Returns (Daily) : -77.35% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -77.35% |
| September 10, 2026 | -74.96% |
| September 09, 2026 | -73.35% |
| September 08, 2026 | -72.35% |
| September 04, 2026 | -71.73% |
| September 03, 2026 | -69.51% |
| September 02, 2026 | -70.55% |
| September 01, 2026 | -73.06% |
| August 31, 2026 | -72.54% |
| August 28, 2026 | -72.57% |
| August 27, 2026 | -71.56% |
| August 26, 2026 | -72.44% |
| August 25, 2026 | -72.10% |
| August 24, 2026 | -74.43% |
| August 21, 2026 | -72.14% |
| August 20, 2026 | -74.10% |
| August 19, 2026 | -71.35% |
| August 18, 2026 | -72.45% |
| August 17, 2026 | -72.04% |
| August 14, 2026 | -70.08% |
| August 13, 2026 | -73.64% |
| August 12, 2026 | -76.23% |
| August 11, 2026 | -71.80% |
| August 10, 2026 | -54.00% |
| August 07, 2026 | -55.16% |
| Date | Value |
|---|---|
| August 06, 2026 | -56.92% |
| August 05, 2026 | -54.98% |
| August 04, 2026 | -53.98% |
| August 03, 2026 | -53.02% |
| July 31, 2026 | -55.95% |
| July 30, 2026 | -53.87% |
| July 29, 2026 | -54.79% |
| July 28, 2026 | -54.59% |
| July 27, 2026 | -53.32% |
| July 24, 2026 | -54.17% |
| July 23, 2026 | -53.85% |
| July 22, 2026 | -53.40% |
| July 21, 2026 | -49.75% |
| July 20, 2026 | -50.74% |
| July 17, 2026 | -50.85% |
| July 16, 2026 | -48.63% |
| July 15, 2026 | -45.41% |
| July 14, 2026 | -47.61% |
| July 13, 2026 | -45.94% |
| July 10, 2026 | -46.90% |
| July 09, 2026 | -49.26% |
| July 08, 2026 | -50.25% |
| July 07, 2026 | -49.27% |
| July 06, 2026 | -50.71% |
| July 02, 2026 | -51.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Walt Disney Co. | -7.66% |
| Netflix, Inc. | -35.69% |
| Liberty Media Corp. | -5.84% |
| LiveOne, Inc. | -25.12% |
| HeadsUp Entertainment International, Inc. | 46.30% |