Gaia Inc (GAIA)
5.47
+0.06
(+1.11%)
USD |
NASDAQ |
Nov 04, 16:00
5.495
+0.02
(+0.46%)
After-Hours: 20:00
Gaia 1 Year Total Returns (Daily): 111.2% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 111.2% |
| November 01, 2024 | 97.45% |
| October 31, 2024 | 97.41% |
| October 30, 2024 | 114.2% |
| October 29, 2024 | 96.27% |
| October 28, 2024 | 109.3% |
| October 25, 2024 | 115.0% |
| October 24, 2024 | 117.2% |
| October 23, 2024 | 122.3% |
| October 22, 2024 | 111.7% |
| October 21, 2024 | 107.7% |
| October 18, 2024 | 100.0% |
| October 17, 2024 | 100.4% |
| October 16, 2024 | 88.93% |
| October 15, 2024 | 93.93% |
| October 14, 2024 | 93.57% |
| October 11, 2024 | 85.92% |
| October 10, 2024 | 83.45% |
| October 09, 2024 | 74.11% |
| October 08, 2024 | 70.28% |
| October 07, 2024 | 59.79% |
| October 04, 2024 | 79.77% |
| October 03, 2024 | 77.24% |
| October 02, 2024 | 74.44% |
| October 01, 2024 | 71.69% |
| Date | Value |
|---|---|
| September 30, 2024 | 79.04% |
| September 27, 2024 | 106.2% |
| September 26, 2024 | 100.4% |
| September 25, 2024 | 92.64% |
| September 24, 2024 | 93.80% |
| September 23, 2024 | 100.8% |
| September 20, 2024 | 110.0% |
| September 19, 2024 | 88.28% |
| September 18, 2024 | 91.64% |
| September 17, 2024 | 103.6% |
| September 16, 2024 | 106.8% |
| September 13, 2024 | 102.4% |
| September 12, 2024 | 103.6% |
| September 11, 2024 | 101.6% |
| September 10, 2024 | 102.4% |
| September 09, 2024 | 102.4% |
| September 06, 2024 | 104.5% |
| September 05, 2024 | 103.7% |
| September 04, 2024 | 101.6% |
| September 03, 2024 | 92.59% |
| August 30, 2024 | 93.50% |
| August 29, 2024 | 104.6% |
| August 28, 2024 | 88.02% |
| August 27, 2024 | 82.11% |
| August 26, 2024 | 84.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.40%
Minimum
Nov 07 2022
187.2%
Maximum
Mar 16 2021
-2.32%
Average
-7.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Paramount Global | -19.48% |
| Cineverse Corp | 142.5% |
| Liberty Formula One Group | 27.51% |
| AMC Networks Inc | -45.30% |
| Dave & Buster's Entertainment Inc | 5.28% |