PodcastOne, Inc. (PODC)
2.15
-0.04
(-1.83%)
USD |
NASDAQ |
Oct 09, 16:00
2.18
+0.03
(+1.40%)
After-Hours: 20:00
PodcastOne 1 Year Total Returns (Daily) : 28.74% for Oct. 9, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 09, 2026 | 28.74% |
| October 08, 2026 | 32.73% |
| October 07, 2026 | 29.52% |
| October 06, 2026 | 33.73% |
| October 05, 2026 | 38.41% |
| October 02, 2026 | 41.57% |
| October 01, 2026 | 38.32% |
| September 30, 2026 | 37.50% |
| September 29, 2026 | 21.66% |
| September 28, 2026 | 18.29% |
| September 25, 2026 | 21.55% |
| September 24, 2026 | 29.31% |
| September 23, 2026 | 24.16% |
| September 22, 2026 | 15.00% |
| September 21, 2026 | 31.32% |
| September 18, 2026 | 35.63% |
| September 17, 2026 | 24.86% |
| September 16, 2026 | 23.08% |
| September 15, 2026 | 20.53% |
| September 14, 2026 | 29.12% |
| September 11, 2026 | 46.71% |
| September 10, 2026 | 37.50% |
| September 09, 2026 | 40.96% |
| September 08, 2026 | 64.97% |
| September 04, 2026 | 70.62% |
| Date | Value |
|---|---|
| September 03, 2026 | 71.88% |
| September 02, 2026 | 73.42% |
| September 01, 2026 | 72.78% |
| August 31, 2026 | 76.27% |
| August 28, 2026 | 71.79% |
| August 27, 2026 | 69.38% |
| August 26, 2026 | 58.54% |
| August 25, 2026 | 106.9% |
| August 24, 2026 | 82.76% |
| August 21, 2026 | 84.93% |
| August 20, 2026 | 56.51% |
| August 19, 2026 | 68.12% |
| August 18, 2026 | 68.10% |
| August 17, 2026 | 88.67% |
| August 14, 2026 | 99.37% |
| August 13, 2026 | 89.82% |
| August 12, 2026 | 94.94% |
| August 11, 2026 | 117.0% |
| August 10, 2026 | 113.2% |
| August 07, 2026 | 114.2% |
| August 06, 2026 | 108.2% |
| August 05, 2026 | 113.6% |
| August 04, 2026 | 118.6% |
| August 03, 2026 | 125.6% |
| July 31, 2026 | 104.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LiveOne, Inc. | -35.56% |
| Stubhub Holdings, Inc. | -67.89% |
| Yelp, Inc. | -40.38% |
| EverQuote, Inc. | -10.00% |
| Cineverse Corp. | -41.23% |