PodcastOne, Inc. (PODC)
2.72
+0.07
(+2.64%)
USD |
NASDAQ |
Aug 25, 13:03
PodcastOne 1 Year Total Returns (Daily) : 82.76% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 82.76% |
| August 21, 2026 | 84.93% |
| August 20, 2026 | 56.51% |
| August 19, 2026 | 68.12% |
| August 18, 2026 | 68.10% |
| August 17, 2026 | 88.67% |
| August 14, 2026 | 99.37% |
| August 13, 2026 | 89.82% |
| August 12, 2026 | 94.94% |
| August 11, 2026 | 117.0% |
| August 10, 2026 | 113.2% |
| August 07, 2026 | 114.2% |
| August 06, 2026 | 108.2% |
| August 05, 2026 | 113.6% |
| August 04, 2026 | 118.6% |
| August 03, 2026 | 125.6% |
| July 31, 2026 | 104.2% |
| July 30, 2026 | 107.6% |
| July 29, 2026 | 116.8% |
| July 28, 2026 | 103.1% |
| July 27, 2026 | 102.6% |
| July 24, 2026 | 100.0% |
| July 23, 2026 | 86.22% |
| July 22, 2026 | 102.1% |
| July 21, 2026 | 97.37% |
| Date | Value |
|---|---|
| July 20, 2026 | 97.04% |
| July 17, 2026 | 103.0% |
| July 16, 2026 | 100.5% |
| July 15, 2026 | 101.4% |
| July 14, 2026 | 98.58% |
| July 13, 2026 | 87.89% |
| July 10, 2026 | 91.63% |
| July 09, 2026 | 78.41% |
| July 08, 2026 | 79.25% |
| July 07, 2026 | 80.26% |
| July 06, 2026 | 75.97% |
| July 02, 2026 | 51.92% |
| July 01, 2026 | 66.40% |
| June 30, 2026 | 84.50% |
| June 29, 2026 | 99.57% |
| June 26, 2026 | 59.38% |
| June 25, 2026 | 52.94% |
| June 24, 2026 | 78.76% |
| June 23, 2026 | 97.12% |
| June 22, 2026 | 120.9% |
| June 18, 2026 | 102.0% |
| June 17, 2026 | 119.8% |
| June 16, 2026 | 128.0% |
| June 15, 2026 | 98.43% |
| June 12, 2026 | 113.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LiveOne, Inc. | -36.25% |
| House of Doge, Inc. | -95.30% |
| Stubhub Holdings, Inc. | -- |
| Yelp, Inc. | -26.56% |
| EverQuote, Inc. | 13.86% |