PodcastOne, Inc. (PODC)
2.46
-0.13
(-5.02%)
USD |
NASDAQ |
Oct 30, 10:08
PodcastOne 1 Year Total Returns (Daily) : 29.50% for Oct. 29, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 29, 2026 | 29.50% |
| October 28, 2026 | 23.12% |
| October 27, 2026 | -10.45% |
| October 26, 2026 | -21.30% |
| October 23, 2026 | -14.08% |
| October 22, 2026 | -18.81% |
| October 21, 2026 | -12.57% |
| October 20, 2026 | -4.27% |
| October 19, 2026 | -4.00% |
| October 16, 2026 | -4.89% |
| October 15, 2026 | 10.00% |
| October 14, 2026 | 17.26% |
| October 13, 2026 | 18.29% |
| October 12, 2026 | 27.44% |
| October 09, 2026 | 28.74% |
| October 08, 2026 | 32.73% |
| October 07, 2026 | 29.52% |
| October 06, 2026 | 33.73% |
| October 05, 2026 | 38.41% |
| October 02, 2026 | 41.57% |
| October 01, 2026 | 38.32% |
| September 30, 2026 | 37.50% |
| September 29, 2026 | 21.66% |
| September 28, 2026 | 18.29% |
| September 25, 2026 | 21.55% |
| Date | Value |
|---|---|
| September 24, 2026 | 29.31% |
| September 23, 2026 | 24.16% |
| September 22, 2026 | 15.00% |
| September 21, 2026 | 31.32% |
| September 18, 2026 | 35.63% |
| September 17, 2026 | 24.86% |
| September 16, 2026 | 23.08% |
| September 15, 2026 | 20.53% |
| September 14, 2026 | 29.12% |
| September 11, 2026 | 46.71% |
| September 10, 2026 | 37.50% |
| September 09, 2026 | 40.96% |
| September 08, 2026 | 64.97% |
| September 04, 2026 | 70.62% |
| September 03, 2026 | 71.88% |
| September 02, 2026 | 73.42% |
| September 01, 2026 | 72.78% |
| August 31, 2026 | 76.27% |
| August 28, 2026 | 71.79% |
| August 27, 2026 | 69.38% |
| August 26, 2026 | 58.54% |
| August 25, 2026 | 106.9% |
| August 24, 2026 | 82.76% |
| August 21, 2026 | 84.93% |
| August 20, 2026 | 56.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| LiveOne, Inc. | -39.92% |
| Stubhub Holdings, Inc. | -70.31% |
| Yelp, Inc. | -40.69% |
| EverQuote, Inc. | 17.83% |
| Cineverse Corp. | -51.16% |