LUSAC.S Price: 775.50

Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (LUSAC.S)

775.50 +4.60 (+0.60%) USD | SWX | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	775.50	775.50	775.50	775.50	39.00
Oct 27, 2026	770.90	770.90	770.90	770.90	64.00
Oct 26, 2026	769.20	769.20	769.20	769.20	224.00
Oct 23, 2026	766.40	766.50	766.40	766.50	243.00
Oct 22, 2026	770.10	770.10	770.10	770.10	168.00
Oct 21, 2026	773.90	775.60	773.90	775.10	770.00
Oct 20, 2026	769.60	774.90	768.80	774.90	200.00
Oct 19, 2026	770.50	772.40	770.50	772.40	225.00
Oct 16, 2026	776.60	776.60	776.60	776.60	0.000
Oct 15, 2026	776.60	776.60	776.60	776.60	0.000
Oct 14, 2026	784.60	784.60	776.60	776.60	206.00
Oct 13, 2026	783.40	783.40	783.40	783.40	36.00
Oct 12, 2026	786.00	786.00	783.80	784.10	527.00
Oct 09, 2026	781.40	781.40	781.40	781.40	0.000
Oct 08, 2026	781.60	781.60	780.00	781.40	309.00
Oct 07, 2026	777.80	777.80	777.80	777.80	0.000
Oct 06, 2026	777.80	777.80	777.80	777.80	0.000
Oct 05, 2026	776.00	777.80	774.80	777.80	1032.00
Oct 02, 2026	778.10	778.10	778.00	778.00	186.00
Oct 01, 2026	767.90	767.90	767.30	767.40	119.00
Sep 30, 2026	772.40	775.50	772.40	775.10	733.00
Sep 29, 2026	774.80	774.80	774.80	774.80	99.00
Sep 28, 2026	775.00	775.00	772.80	772.80	255.00
Sep 25, 2026	775.10	776.60	775.10	776.60	272.00
Sep 24, 2026	772.10	772.70	772.10	772.70	144.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks