UBS MSCI World ex USA UCITS ETF USD dis (LU2807513085)
8.252
-0.02
(-0.24%)
USD |
SWX |
Aug 26, 16:00
LU2807513085 Price : 8.252 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 8.252 | 8.252 | 8.252 | 8.252 | 0.000 |
| Aug 25, 2026 | 8.272 | 8.272 | 8.272 | 8.272 | 0.000 |
| Aug 24, 2026 | 8.234 | 8.234 | 8.234 | 8.234 | 0.000 |
| Aug 21, 2026 | 8.233 | 8.233 | 8.233 | 8.233 | 0.000 |
| Aug 20, 2026 | 8.197 | 8.197 | 8.197 | 8.197 | 0.000 |
| Aug 19, 2026 | 8.204 | 8.204 | 8.204 | 8.204 | 0.000 |
| Aug 18, 2026 | 8.234 | 8.234 | 8.234 | 8.234 | 0.000 |
| Aug 17, 2026 | 8.275 | 8.275 | 8.275 | 8.275 | 0.000 |
| Aug 14, 2026 | 8.269 | 8.269 | 8.269 | 8.269 | 0.000 |
| Aug 13, 2026 | 8.256 | 8.256 | 8.256 | 8.256 | 0.000 |
| Aug 12, 2026 | 8.249 | 8.249 | 8.249 | 8.249 | 0.000 |
| Aug 11, 2026 | 8.233 | 8.233 | 8.233 | 8.233 | 0.000 |
| Aug 10, 2026 | 8.228 | 8.228 | 8.228 | 8.228 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median