Vanguard FTSE All-World Ex-U.S. UCITS ETF USD Dist (IE000G1H7OC0)
4.341
+0.03
(+0.60%)
USD |
GER |
Sep 03, 16:00
IE000G1H7OC0 Price : 4.341 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 4.314 | 4.341 | 4.314 | 4.341 | 9905.00 |
| Sep 02, 2026 | 4.302 | 4.316 | 4.280 | 4.315 | 6749.00 |
| Sep 01, 2026 | 4.356 | 4.356 | 4.314 | 4.320 | 17477.00 |
| Aug 31, 2026 | 4.348 | 4.356 | 4.320 | 4.320 | 23992.00 |
| Aug 28, 2026 | 4.356 | 4.356 | 4.35 | 4.355 | 11315.00 |
| Aug 27, 2026 | 4.346 | 4.346 | 4.322 | 4.322 | 46821.00 |
| Aug 26, 2026 | 4.349 | 4.352 | 4.329 | 4.329 | 18265.00 |
| Aug 25, 2026 | 4.316 | 4.335 | 4.316 | 4.332 | 10139.00 |
| Aug 24, 2026 | 4.300 | 4.314 | 4.290 | 4.290 | 10431.00 |
| Aug 21, 2026 | 4.302 | 4.318 | 4.302 | 4.318 | 2943.00 |
| Aug 20, 2026 | 4.29 | 4.29 | 4.280 | 4.284 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median