Pictet AI Enhanced World ex US Eqt UCITS ETF USD D (IE000RYWBSX8)
10.49
-0.14
(-1.33%)
USD |
LSE |
Sep 01, 16:00
IE000RYWBSX8 Price : 10.49 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.000 |
| Aug 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000 |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| Aug 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
| Aug 25, 2026 | 10.65 | 10.65 | 10.64 | 10.67 | 13.00 |
| Aug 24, 2026 | 10.65 | 10.65 | 10.64 | 10.62 | 157.00 |
| Aug 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
| Aug 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.000 |
| Aug 19, 2026 | 10.40 | 10.45 | 10.40 | 10.57 | 25.00 |
| Aug 18, 2026 | 10.47 | 10.47 | 10.47 | 10.51 | 19.00 |
| Aug 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
| Aug 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Aug 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000 |
| Aug 12, 2026 | 10.65 | 10.65 | 10.63 | 10.61 | 6.000 |
| Aug 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.000 |
| Aug 10, 2026 | 10.64 | 10.64 | 10.64 | 10.60 | 7.000 |
| Aug 07, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 2.000 |
| Aug 06, 2026 | 10.53 | 10.56 | 10.53 | 10.49 | 37.00 |
| Aug 05, 2026 | 10.50 | 10.55 | 10.50 | 10.48 | 2504.00 |
| Aug 04, 2026 | 10.41 | 10.41 | 10.41 | 10.40 | 3.000 |
| Aug 03, 2026 | 10.36 | 10.36 | 10.31 | 10.29 | 4.000 |
| Jul 31, 2026 | 10.36 | 10.36 | 10.34 | 10.25 | 4.000 |
| Jul 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Jul 29, 2026 | 10.19 | 10.19 | 10.19 | 10.08 | 5.000 |
| Jul 28, 2026 | 10.09 | 10.09 | 10.09 | 10.13 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median