Xtrackers Nikkei 225 UCITS ETF 1C (LU2196470426)
120.18
+0.46
(+0.38%)
JPY |
GER |
Sep 17, 16:00
LU2196470426 Price : 120.18 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 119.44 | 120.68 | 119.20 | 120.18 | 7879.00 |
| Sep 16, 2026 | 118.62 | 120.00 | 118.30 | 119.72 | 33329.00 |
| Sep 15, 2026 | 117.78 | 118.52 | 117.02 | 117.64 | 22323.00 |
| Sep 14, 2026 | 117.86 | 117.98 | 116.66 | 117.56 | 53856.00 |
| Sep 11, 2026 | 119.06 | 120.52 | 118.62 | 120.50 | 43284.00 |
| Sep 10, 2026 | 120.76 | 120.90 | 118.72 | 118.72 | 49999.00 |
| Sep 09, 2026 | 121.12 | 121.30 | 119.12 | 119.50 | 47301.00 |
| Sep 08, 2026 | 121.32 | 121.58 | 120.44 | 120.82 | 53962.00 |
| Sep 07, 2026 | 121.66 | 122.34 | 121.44 | 121.98 | 14396.00 |
| Sep 04, 2026 | 118.34 | 120.14 | 118.30 | 119.92 | 60737.00 |
| Sep 03, 2026 | 116.94 | 118.28 | 116.54 | 118.28 | 86464.00 |
| Sep 02, 2026 | 115.64 | 116.22 | 114.16 | 116.22 | 20257.00 |
| Sep 01, 2026 | 118.16 | 118.28 | 115.90 | 116.66 | 24327.00 |
| Aug 31, 2026 | 118.84 | 118.98 | 117.66 | 117.66 | 12713.00 |
| Aug 28, 2026 | 118.62 | 119.22 | 118.28 | 118.62 | 31293.00 |
| Aug 27, 2026 | 118.00 | 118.52 | 117.26 | 117.80 | 30068.00 |
| Aug 26, 2026 | 118.40 | 118.48 | 117.62 | 117.64 | 24272.00 |
| Aug 25, 2026 | 117.68 | 118.18 | 117.16 | 117.78 | 16780.00 |
| Aug 24, 2026 | 116.84 | 117.58 | 115.78 | 116.42 | 18466.00 |
| Aug 21, 2026 | 117.72 | 118.38 | 117.20 | 117.72 | 22614.00 |
| Aug 20, 2026 | 118.36 | 118.40 | 115.98 | 117.10 | 58794.00 |
| Aug 19, 2026 | 117.96 | 119.78 | 117.92 | 118.68 | 66010.00 |
| Aug 18, 2026 | 121.20 | 121.26 | 118.60 | 118.60 | 35955.00 |
| Aug 17, 2026 | 124.54 | 124.74 | 123.70 | 124.50 | 41403.00 |
| Aug 14, 2026 | 123.92 | 124.14 | 123.20 | 123.20 | 21035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median