BNP Paribas Easy MSCI Japan UCITS ETF JPY Cap (LU3496782767)
10337.55
-188.66
(-1.79%)
JPY |
PAR |
Oct 07, 16:00
LU3496782767 Price : 10337.55 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10424.16 | 10424.16 | 10424.16 | 10337.55 | 0.000 |
| Oct 06, 2026 | 10505.13 | 10505.13 | 10505.13 | 10526.21 | 0.000 |
| Oct 05, 2026 | 10415.99 | 10415.99 | 10415.99 | 10426.33 | 0.000 |
| Oct 02, 2026 | 10279.76 | 10279.76 | 10279.76 | 10352.51 | 0.000 |
| Oct 01, 2026 | 10335.09 | 10335.09 | 10335.09 | 10194.01 | 0.000 |
| Sep 30, 2026 | 10282.57 | 10282.57 | 10282.57 | 10290.90 | 0.000 |
| Sep 29, 2026 | 10149.38 | 10149.38 | 10149.38 | 10149.38 | 0.000 |
| Sep 28, 2026 | 10169.59 | 10169.59 | 10169.59 | 10117.90 | 0.000 |
| Sep 25, 2026 | 10242.56 | 10242.56 | 10242.56 | 10212.09 | 0.000 |
| Sep 24, 2026 | 10116.49 | 10116.49 | 10116.49 | 10116.49 | 0.000 |
| Sep 23, 2026 | 10339.12 | 10339.12 | 10339.12 | 10268.05 | 0.000 |
| Sep 22, 2026 | 10332.16 | 10332.16 | 10332.16 | 10332.16 | 0.000 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median