Schroder Japan Equity Active UCITS ETF JPY (IE000MMDB5G8)
5.736
-0.06
(-0.95%)
JPY |
GER |
Oct 07, 16:00
IE000MMDB5G8 Price : 5.736 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.755 | 5.755 | 5.736 | 5.736 | 0.000 |
| Oct 06, 2026 | 5.805 | 5.819 | 5.791 | 5.791 | 700.00 |
| Oct 05, 2026 | 5.797 | 5.797 | 5.774 | 5.779 | 150.00 |
| Oct 02, 2026 | 5.694 | 5.753 | 5.694 | 5.729 | 100.00 |
| Oct 01, 2026 | 5.667 | 5.671 | 5.632 | 5.644 | 25000.00 |
| Sep 30, 2026 | 5.665 | 5.665 | 5.642 | 5.654 | 25300.00 |
| Sep 29, 2026 | 5.587 | 5.598 | 5.566 | 5.598 | 0.000 |
| Sep 28, 2026 | 5.565 | 5.575 | 5.551 | 5.551 | 239.00 |
| Sep 25, 2026 | 5.575 | 5.587 | 5.575 | 5.581 | 8000.00 |
| Sep 24, 2026 | 5.485 | 5.488 | 5.482 | 5.482 | 150.00 |
| Sep 23, 2026 | 5.59 | 5.59 | 5.56 | 5.56 | 250.00 |
| Sep 22, 2026 | 5.602 | 5.602 | 5.59 | 5.596 | 0.000 |
| Sep 21, 2026 | 5.557 | 5.612 | 5.557 | 5.612 | 0.000 |
| Sep 18, 2026 | 5.594 | 5.594 | 5.513 | 5.513 | 0.000 |
| Sep 17, 2026 | 5.547 | 5.581 | 5.547 | 5.581 | 150.00 |
| Sep 16, 2026 | 5.516 | 5.563 | 5.516 | 5.563 | 0.000 |
| Sep 15, 2026 | 5.479 | 5.495 | 5.479 | 5.483 | 0.000 |
| Sep 14, 2026 | 5.513 | 5.528 | 5.513 | 5.528 | 0.000 |
| Sep 11, 2026 | 5.495 | 5.569 | 5.495 | 5.569 | 0.000 |
| Sep 10, 2026 | 5.521 | 5.521 | 5.462 | 5.462 | 150.00 |
| Sep 09, 2026 | 5.535 | 5.535 | 5.477 | 5.477 | 0.000 |
| Sep 08, 2026 | 5.537 | 5.537 | 5.523 | 5.526 | 0.000 |
| Sep 07, 2026 | 5.584 | 5.584 | 5.578 | 5.579 | 0.000 |
| Sep 04, 2026 | 5.495 | 5.533 | 5.495 | 5.533 | 0.000 |
| Sep 03, 2026 | 5.472 | 5.533 | 5.472 | 5.533 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median