Amundi Core MSCI Japan UCITS ETF Dist (LU2090063673)
94.70
+0.47
(+0.50%)
JPY |
GER |
Oct 09, 16:00
LU2090063673 Price : 94.70 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 94.42 | 94.76 | 94.34 | 94.70 | 3865.00 |
| Oct 08, 2026 | 94.13 | 94.68 | 93.82 | 94.23 | 7280.00 |
| Oct 07, 2026 | 95.53 | 95.83 | 94.94 | 95.30 | 4685.00 |
| Oct 06, 2026 | 96.43 | 96.61 | 96.18 | 96.24 | 6195.00 |
| Oct 05, 2026 | 96.38 | 96.47 | 95.75 | 96.05 | 19497.00 |
| Oct 02, 2026 | 94.29 | 95.61 | 94.29 | 95.11 | 8568.00 |
| Oct 01, 2026 | 94.15 | 94.38 | 93.33 | 93.85 | 20013.00 |
| Sep 30, 2026 | 94.17 | 94.55 | 93.77 | 93.99 | 16655.00 |
| Sep 29, 2026 | 92.12 | 92.68 | 92.12 | 92.46 | 6768.00 |
| Sep 28, 2026 | 92.43 | 92.87 | 92.26 | 92.26 | 22178.00 |
| Sep 25, 2026 | 92.80 | 93.16 | 92.53 | 92.93 | 3828.00 |
| Sep 24, 2026 | 91.41 | 91.67 | 91.02 | 91.02 | 7992.00 |
| Sep 23, 2026 | 93.40 | 93.41 | 92.77 | 92.89 | 5120.00 |
| Sep 22, 2026 | 92.88 | 93.76 | 92.76 | 93.39 | 12716.00 |
| Sep 21, 2026 | 92.23 | 92.76 | 92.15 | 92.76 | 4121.00 |
| Sep 18, 2026 | 92.07 | 92.07 | 91.49 | 91.79 | 4219.00 |
| Sep 17, 2026 | 92.60 | 93.22 | 92.28 | 92.80 | 12650.00 |
| Sep 16, 2026 | 91.63 | 92.63 | 91.35 | 92.46 | 2892.00 |
| Sep 15, 2026 | 91.09 | 91.57 | 90.64 | 91.24 | 4504.00 |
| Sep 14, 2026 | 91.72 | 92.06 | 91.41 | 91.92 | 4427.00 |
| Sep 11, 2026 | 91.35 | 92.53 | 91.10 | 92.44 | 5401.00 |
| Sep 10, 2026 | 91.82 | 91.98 | 90.51 | 90.54 | 8196.00 |
| Sep 09, 2026 | 91.95 | 92.04 | 90.83 | 91.01 | 5016.00 |
| Sep 08, 2026 | 92.15 | 92.18 | 91.54 | 91.83 | 8633.00 |
| Sep 07, 2026 | 92.60 | 92.87 | 92.39 | 92.49 | 2277.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median