Amundi Prime Japan UCITS ETF DR C (LU2089238385)
37.16
+0.16
(+0.42%)
JPY |
GER |
Sep 01, 16:00
LU2089238385 Price : 37.16 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 37.49 | 37.54 | 36.66 | 37.16 | 26549.00 |
| Aug 31, 2026 | 37.38 | 37.46 | 37.00 | 37.00 | 5659.00 |
| Aug 28, 2026 | 37.22 | 37.30 | 37.20 | 37.30 | 6983.00 |
| Aug 27, 2026 | 36.95 | 37.04 | 36.80 | 36.89 | 8099.00 |
| Aug 26, 2026 | 36.93 | 37.00 | 36.74 | 36.77 | 23227.00 |
| Aug 25, 2026 | 36.74 | 36.84 | 36.61 | 36.78 | 11926.00 |
| Aug 24, 2026 | 36.56 | 36.66 | 36.37 | 36.50 | 9585.00 |
| Aug 21, 2026 | 36.57 | 36.69 | 36.52 | 36.62 | 8044.00 |
| Aug 20, 2026 | 36.50 | 36.52 | 36.10 | 36.34 | 13903.00 |
| Aug 19, 2026 | 36.39 | 36.81 | 36.38 | 36.54 | 4756.00 |
| Aug 18, 2026 | 37.50 | 37.50 | 36.94 | 36.94 | 9966.00 |
| Aug 17, 2026 | 38.04 | 38.13 | 37.80 | 38.08 | 7770.00 |
| Aug 14, 2026 | 38.14 | 38.18 | 38.00 | 38.00 | 6447.00 |
| Aug 13, 2026 | 37.94 | 38.32 | 37.92 | 38.32 | 5638.00 |
| Aug 12, 2026 | 37.58 | 38.08 | 37.58 | 38.04 | 14754.00 |
| Aug 11, 2026 | 37.45 | 37.62 | 37.38 | 37.50 | 4808.00 |
| Aug 10, 2026 | 37.48 | 37.52 | 37.34 | 37.34 | 5667.00 |
| Aug 07, 2026 | 37.26 | 37.52 | 37.12 | 37.48 | 17640.00 |
| Aug 06, 2026 | 37.12 | 37.30 | 37.00 | 37.20 | 19109.00 |
| Aug 05, 2026 | 37.04 | 37.38 | 37.02 | 37.19 | 7516.00 |
| Aug 04, 2026 | 36.45 | 36.68 | 36.17 | 36.68 | 21086.00 |
| Aug 03, 2026 | 36.53 | 36.62 | 35.98 | 36.30 | 19361.00 |
| Jul 31, 2026 | 36.02 | 36.30 | 35.95 | 36.10 | 15712.00 |
| Jul 30, 2026 | 35.38 | 36.24 | 35.04 | 36.24 | 9555.00 |
| Jul 29, 2026 | 35.76 | 35.94 | 35.52 | 35.62 | 9215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median