Amundi Prime Japan UCITS ETF DR C (LU2089238385)
39.01
+0.20
(+0.50%)
JPY |
GER |
Oct 09, 16:00
LU2089238385 Price : 39.01 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 38.86 | 39.01 | 38.86 | 39.01 | 6355.00 |
| Oct 08, 2026 | 38.74 | 38.98 | 38.71 | 38.82 | 10296.00 |
| Oct 07, 2026 | 39.29 | 39.44 | 39.08 | 39.24 | 9609.00 |
| Oct 06, 2026 | 39.72 | 39.74 | 39.58 | 39.58 | 11647.00 |
| Oct 05, 2026 | 39.66 | 39.66 | 39.40 | 39.50 | 4903.00 |
| Oct 02, 2026 | 38.87 | 39.32 | 38.80 | 39.14 | 29825.00 |
| Oct 01, 2026 | 38.78 | 38.88 | 38.39 | 38.70 | 31617.00 |
| Sep 30, 2026 | 38.77 | 38.92 | 38.60 | 38.64 | 6150.00 |
| Sep 29, 2026 | 38.04 | 38.14 | 37.98 | 38.10 | 8074.00 |
| Sep 28, 2026 | 38.06 | 38.30 | 38.00 | 38.00 | 13422.00 |
| Sep 25, 2026 | 38.26 | 38.38 | 38.18 | 38.30 | 6750.00 |
| Sep 24, 2026 | 37.74 | 37.76 | 37.53 | 37.56 | 8096.00 |
| Sep 23, 2026 | 38.48 | 38.48 | 38.20 | 38.26 | 5724.00 |
| Sep 22, 2026 | 38.26 | 38.55 | 38.20 | 38.48 | 26447.00 |
| Sep 21, 2026 | 38.00 | 38.18 | 37.91 | 38.18 | 4899.00 |
| Sep 18, 2026 | 37.94 | 37.94 | 37.66 | 37.87 | 14166.00 |
| Sep 17, 2026 | 38.18 | 38.43 | 38.08 | 38.32 | 14639.00 |
| Sep 16, 2026 | 37.76 | 38.18 | 37.65 | 38.18 | 8321.00 |
| Sep 15, 2026 | 37.58 | 37.75 | 37.33 | 37.62 | 12073.00 |
| Sep 14, 2026 | 37.86 | 37.98 | 37.71 | 37.95 | 31904.00 |
| Sep 11, 2026 | 37.68 | 38.12 | 37.58 | 38.12 | 5085.00 |
| Sep 10, 2026 | 37.87 | 37.89 | 37.30 | 37.32 | 27798.00 |
| Sep 09, 2026 | 37.91 | 37.98 | 37.45 | 37.54 | 35245.00 |
| Sep 08, 2026 | 38.00 | 38.00 | 37.77 | 37.87 | 44474.00 |
| Sep 07, 2026 | 38.17 | 38.22 | 38.07 | 38.12 | 25230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median