Amundi Prime Japan UCITS ETF DR D (LU1931974775)
31.98
+0.13
(+0.41%)
JPY |
LSE |
Aug 27, 16:00
LU1931974775 Price : 31.98 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 32.03 | 32.10 | 31.90 | 31.98 | 17146.00 |
| Aug 26, 2026 | 31.99 | 32.01 | 31.85 | 31.85 | 22541.00 |
| Aug 25, 2026 | 31.80 | 31.88 | 31.66 | 31.84 | 34534.00 |
| Aug 24, 2026 | 31.64 | 31.73 | 31.46 | 31.58 | 26645.00 |
| Aug 21, 2026 | 31.70 | 31.85 | 31.67 | 31.72 | 50241.00 |
| Aug 20, 2026 | 31.72 | 31.76 | 31.26 | 31.50 | 45385.00 |
| Aug 19, 2026 | 31.44 | 31.87 | 31.40 | 31.74 | 23880.00 |
| Aug 18, 2026 | 32.43 | 32.46 | 31.94 | 31.94 | 23998.00 |
| Aug 17, 2026 | 32.86 | 33.04 | 32.69 | 32.90 | 22141.00 |
| Aug 14, 2026 | 32.98 | 33.01 | 32.86 | 32.86 | 32487.00 |
| Aug 13, 2026 | 32.88 | 33.11 | 32.79 | 32.96 | 20674.00 |
| Aug 12, 2026 | 32.54 | 32.92 | 32.46 | 32.86 | 24424.00 |
| Aug 11, 2026 | 32.33 | 32.51 | 32.29 | 32.39 | 27840.00 |
| Aug 10, 2026 | 32.38 | 32.59 | 32.25 | 32.25 | 28516.00 |
| Aug 07, 2026 | 32.28 | 32.55 | 32.19 | 32.44 | 18610.00 |
| Aug 06, 2026 | 32.20 | 32.33 | 32.06 | 32.28 | 100682.0 |
| Aug 05, 2026 | 32.16 | 32.38 | 32.06 | 32.18 | 16239.00 |
| Aug 04, 2026 | 31.48 | 31.76 | 31.34 | 31.74 | 16263.00 |
| Aug 03, 2026 | 31.60 | 31.73 | 31.16 | 31.40 | 31469.00 |
| Jul 31, 2026 | 31.09 | 31.46 | 31.06 | 31.15 | 132457.0 |
| Jul 30, 2026 | 30.59 | 31.43 | 30.40 | 31.40 | 29424.00 |
| Jul 29, 2026 | 31.04 | 31.16 | 30.78 | 30.80 | 40793.00 |
| Jul 28, 2026 | 30.85 | 30.97 | 30.63 | 30.91 | 26552.00 |
| Jul 27, 2026 | 31.55 | 31.62 | 31.26 | 31.26 | 20652.00 |
| Jul 24, 2026 | 31.10 | 31.27 | 31.10 | 31.23 | 59907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median