Amundi Core MSCI Japan UCITS ETF Acc (LU1781541252)
24.34
-0.22
(-0.89%)
JPY |
GER |
Oct 07, 16:00
LU1781541252 Price : 24.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 24.39 | 24.49 | 24.25 | 24.34 | 55066.00 |
| Oct 06, 2026 | 24.66 | 24.66 | 24.56 | 24.56 | 50735.00 |
| Oct 05, 2026 | 24.62 | 24.63 | 24.45 | 24.53 | 51770.00 |
| Oct 02, 2026 | 24.11 | 24.42 | 24.07 | 24.29 | 80157.00 |
| Oct 01, 2026 | 24.04 | 24.11 | 23.83 | 23.98 | 119938.0 |
| Sep 30, 2026 | 24.07 | 24.15 | 23.94 | 23.99 | 72916.00 |
| Sep 29, 2026 | 23.58 | 23.66 | 23.54 | 23.61 | 113415.0 |
| Sep 28, 2026 | 23.62 | 23.72 | 23.55 | 23.56 | 63048.00 |
| Sep 25, 2026 | 23.68 | 23.80 | 23.63 | 23.73 | 39681.00 |
| Sep 24, 2026 | 23.36 | 23.42 | 23.24 | 23.25 | 91589.00 |
| Sep 23, 2026 | 23.86 | 23.90 | 23.67 | 23.73 | 77936.00 |
| Sep 22, 2026 | 23.74 | 23.94 | 23.68 | 23.87 | 135005.0 |
| Sep 21, 2026 | 23.57 | 23.68 | 23.52 | 23.64 | 54444.00 |
| Sep 18, 2026 | 23.50 | 23.51 | 23.33 | 23.45 | 42956.00 |
| Sep 17, 2026 | 23.65 | 23.81 | 23.55 | 23.68 | 47828.00 |
| Sep 16, 2026 | 23.39 | 23.67 | 23.33 | 23.61 | 43856.00 |
| Sep 15, 2026 | 23.27 | 23.39 | 23.12 | 23.28 | 76370.00 |
| Sep 14, 2026 | 23.44 | 23.50 | 23.32 | 23.48 | 47288.00 |
| Sep 11, 2026 | 23.33 | 23.63 | 23.26 | 23.63 | 32885.00 |
| Sep 10, 2026 | 23.44 | 23.49 | 23.10 | 23.10 | 97868.00 |
| Sep 09, 2026 | 23.49 | 23.51 | 23.20 | 23.24 | 28786.00 |
| Sep 08, 2026 | 23.55 | 23.55 | 23.38 | 23.44 | 55126.00 |
| Sep 07, 2026 | 23.65 | 23.72 | 23.59 | 23.63 | 105989.0 |
| Sep 04, 2026 | 23.24 | 23.49 | 23.24 | 23.47 | 32439.00 |
| Sep 03, 2026 | 23.20 | 23.44 | 23.10 | 23.44 | 49216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median