Amundi Core MSCI Japan UCITS ETF Acc (LU1781541252)
22.73
-0.01
(-0.05%)
JPY |
GER |
Aug 26, 16:00
LU1781541252 Price : 22.73 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.84 | 22.86 | 22.73 | 22.73 | 31775.00 |
| Aug 25, 2026 | 22.69 | 22.78 | 22.63 | 22.74 | 45748.00 |
| Aug 24, 2026 | 22.61 | 22.69 | 22.48 | 22.54 | 46423.00 |
| Aug 21, 2026 | 22.60 | 22.73 | 22.57 | 22.65 | 32712.00 |
| Aug 20, 2026 | 22.58 | 22.60 | 22.29 | 22.49 | 77147.00 |
| Aug 19, 2026 | 22.48 | 22.78 | 22.47 | 22.61 | 33470.00 |
| Aug 18, 2026 | 23.21 | 23.22 | 22.88 | 22.88 | 115746.0 |
| Aug 17, 2026 | 23.55 | 23.62 | 23.41 | 23.59 | 31741.00 |
| Aug 14, 2026 | 23.63 | 23.64 | 23.53 | 23.53 | 52226.00 |
| Aug 13, 2026 | 23.54 | 23.76 | 23.50 | 23.70 | 75537.00 |
| Aug 12, 2026 | 23.29 | 23.61 | 23.28 | 23.54 | 50470.00 |
| Aug 11, 2026 | 23.17 | 23.32 | 23.13 | 23.21 | 69725.00 |
| Aug 10, 2026 | 23.22 | 23.32 | 23.12 | 23.12 | 92340.00 |
| Aug 07, 2026 | 23.05 | 23.24 | 22.99 | 23.18 | 31398.00 |
| Aug 06, 2026 | 22.96 | 23.08 | 22.88 | 23.04 | 58820.00 |
| Aug 05, 2026 | 22.93 | 23.14 | 22.88 | 22.95 | 40446.00 |
| Aug 04, 2026 | 22.49 | 22.71 | 22.33 | 22.71 | 119392.0 |
| Aug 03, 2026 | 22.55 | 22.62 | 22.17 | 22.39 | 175761.0 |
| Jul 31, 2026 | 22.24 | 22.42 | 22.10 | 22.25 | 58345.00 |
| Jul 30, 2026 | 21.71 | 22.34 | 21.54 | 22.32 | 91338.00 |
| Jul 29, 2026 | 21.95 | 22.07 | 21.79 | 21.86 | 73490.00 |
| Jul 28, 2026 | 21.92 | 21.96 | 21.76 | 21.94 | 75036.00 |
| Jul 27, 2026 | 22.48 | 22.53 | 22.23 | 22.23 | 54118.00 |
| Jul 24, 2026 | 22.21 | 22.38 | 22.21 | 22.37 | 41389.00 |
| Jul 23, 2026 | 22.48 | 22.54 | 22.16 | 22.18 | 127760.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median