Amundi Core MSCI Japan UCITS ETF Acc (LU1781541252)
23.68
+0.07
(+0.30%)
JPY |
GER |
Sep 17, 16:00
LU1781541252 Price : 23.68 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 23.65 | 23.81 | 23.55 | 23.68 | 47828.00 |
| Sep 16, 2026 | 23.39 | 23.67 | 23.33 | 23.61 | 43856.00 |
| Sep 15, 2026 | 23.27 | 23.39 | 23.12 | 23.28 | 76370.00 |
| Sep 14, 2026 | 23.44 | 23.50 | 23.32 | 23.48 | 47288.00 |
| Sep 11, 2026 | 23.33 | 23.63 | 23.26 | 23.63 | 32885.00 |
| Sep 10, 2026 | 23.44 | 23.49 | 23.10 | 23.10 | 97868.00 |
| Sep 09, 2026 | 23.49 | 23.51 | 23.20 | 23.24 | 28786.00 |
| Sep 08, 2026 | 23.55 | 23.55 | 23.38 | 23.44 | 55126.00 |
| Sep 07, 2026 | 23.65 | 23.72 | 23.59 | 23.63 | 105989.0 |
| Sep 04, 2026 | 23.24 | 23.49 | 23.24 | 23.47 | 32439.00 |
| Sep 03, 2026 | 23.20 | 23.44 | 23.10 | 23.44 | 49216.00 |
| Sep 02, 2026 | 22.82 | 22.96 | 22.58 | 22.94 | 54350.00 |
| Sep 01, 2026 | 23.20 | 23.22 | 22.80 | 22.97 | 84461.00 |
| Aug 31, 2026 | 23.16 | 23.16 | 22.90 | 22.90 | 54519.00 |
| Aug 28, 2026 | 23.04 | 23.13 | 23.02 | 23.08 | 41237.00 |
| Aug 27, 2026 | 22.85 | 22.90 | 22.75 | 22.81 | 35260.00 |
| Aug 26, 2026 | 22.84 | 22.86 | 22.73 | 22.73 | 31775.00 |
| Aug 25, 2026 | 22.69 | 22.78 | 22.63 | 22.74 | 45748.00 |
| Aug 24, 2026 | 22.61 | 22.69 | 22.48 | 22.54 | 46423.00 |
| Aug 21, 2026 | 22.60 | 22.73 | 22.57 | 22.65 | 32712.00 |
| Aug 20, 2026 | 22.58 | 22.60 | 22.29 | 22.49 | 77147.00 |
| Aug 19, 2026 | 22.48 | 22.78 | 22.47 | 22.61 | 33470.00 |
| Aug 18, 2026 | 23.21 | 23.22 | 22.88 | 22.88 | 115746.0 |
| Aug 17, 2026 | 23.55 | 23.62 | 23.41 | 23.59 | 31741.00 |
| Aug 14, 2026 | 23.63 | 23.64 | 23.53 | 23.53 | 52226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median