UBS Core MSCI Japan UCITS ETF JPY acc (LU0950671825)
5584.00
+4.00
(+0.07%)
JPY |
SWX |
Aug 26, 16:00
LU0950671825 Price : 5584.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5611.00 | 5612.00 | 5584.00 | 5584.00 | 33249.00 |
| Aug 25, 2026 | 5573.00 | 5608.00 | 5572.00 | 5580.00 | 11966.00 |
| Aug 24, 2026 | 5558.00 | 5570.00 | 5525.00 | 5525.00 | 17949.00 |
| Aug 21, 2026 | 5559.00 | 5581.00 | 5552.00 | 5567.00 | 132094.0 |
| Aug 20, 2026 | 5540.00 | 5540.00 | 5494.00 | 5526.00 | 66799.00 |
| Aug 19, 2026 | 5500.00 | 5541.00 | 5494.00 | 5533.00 | 9166.00 |
| Aug 18, 2026 | 5682.00 | 5687.00 | 5636.00 | 5636.00 | 27420.00 |
| Aug 17, 2026 | 5748.00 | 5767.00 | 5720.00 | 5767.00 | 131963.0 |
| Aug 14, 2026 | 5748.00 | 5759.00 | 5735.00 | 5748.00 | 22375.00 |
| Aug 13, 2026 | 5745.00 | 5780.00 | 5672.00 | 5773.00 | 37165.00 |
| Aug 12, 2026 | 5681.00 | 5740.00 | 5675.00 | 5740.00 | 43378.00 |
| Aug 07, 2026 | 5565.00 | 5599.00 | 5561.00 | 5598.00 | 31848.00 |
| Aug 06, 2026 | 5529.00 | 5575.00 | 5512.00 | 5563.00 | 64912.00 |
| Aug 05, 2026 | 5537.00 | 5566.00 | 5517.00 | 5564.00 | 137450.0 |
| Aug 04, 2026 | 5413.00 | 5455.00 | 5384.00 | 5455.00 | 267259.0 |
| Jul 31, 2026 | 5382.00 | 5454.00 | 5382.00 | 5408.00 | 106722.0 |
| Jul 30, 2026 | 5412.00 | 5429.00 | 5365.00 | 5419.00 | 27966.00 |
| Jul 29, 2026 | 5415.00 | 5451.00 | 5377.00 | 5383.00 | 114719.0 |
| Jul 28, 2026 | 5397.00 | 5412.00 | 5376.00 | 5412.00 | 37255.00 |
| Jul 27, 2026 | 5553.00 | 5563.00 | 5475.00 | 5475.00 | 19813.00 |
| Jul 24, 2026 | 5478.00 | 5517.00 | 5478.00 | 5516.00 | 68107.00 |
| Jul 23, 2026 | 5533.00 | 5555.00 | 5479.00 | 5479.00 | 32236.00 |
| Jul 21, 2026 | 5516.00 | 5577.00 | 5493.00 | 5577.00 | 8806.00 |
| Jul 20, 2026 | 5356.00 | 5437.00 | 5356.00 | 5409.00 | 25655.00 |
| Jul 17, 2026 | 5319.00 | 5383.00 | 5319.00 | 5378.00 | 26917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median