UBS Core MSCI Japan UCITS ETF JPY acc (LU0950671825)
5668.00
-31.00
(-0.54%)
JPY |
SWX |
Oct 08, 16:00
LU0950671825 Price : 5668.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5627.00 | 5676.00 | 5623.00 | 5668.00 | 91718.00 |
| Oct 07, 2026 | 5743.00 | 5743.00 | 5693.00 | 5699.00 | 49779.00 |
| Oct 06, 2026 | 5763.00 | 5805.00 | 5763.00 | 5800.00 | 17784.00 |
| Oct 05, 2026 | 5758.00 | 5764.00 | 5732.00 | 5757.00 | 43474.00 |
| Oct 02, 2026 | 5661.00 | 5741.00 | 5661.00 | 5700.00 | 69222.00 |
| Oct 01, 2026 | 5701.00 | 5710.00 | 5618.00 | 5618.00 | 70782.00 |
| Sep 30, 2026 | 5676.00 | 5685.00 | 5648.00 | 5670.00 | 19444.00 |
| Sep 29, 2026 | 5580.00 | 5589.00 | 5558.00 | 5583.00 | 57774.00 |
| Sep 28, 2026 | 5609.00 | 5609.00 | 5580.00 | 5580.00 | 97676.00 |
| Sep 25, 2026 | 5647.00 | 5671.00 | 5620.00 | 5628.00 | 38631.00 |
| Sep 24, 2026 | 5563.00 | 5595.00 | 5554.00 | 5566.00 | 63778.00 |
| Sep 23, 2026 | 5705.00 | 5705.00 | 5649.00 | 5664.00 | 85990.00 |
| Sep 22, 2026 | 5655.00 | 5706.00 | 5646.00 | 5692.00 | 414421.0 |
| Sep 21, 2026 | 5625.00 | 5657.00 | 5609.00 | 5636.00 | 22504.00 |
| Sep 18, 2026 | 5601.00 | 5637.00 | 5581.00 | 5587.00 | 64480.00 |
| Sep 17, 2026 | 5583.00 | 5642.00 | 5573.00 | 5611.00 | 40947.00 |
| Sep 16, 2026 | 5580.00 | 5608.00 | 5536.00 | 5600.00 | 10984.00 |
| Sep 15, 2026 | 5499.00 | 5543.00 | 5482.00 | 5525.00 | 58111.00 |
| Sep 14, 2026 | 5528.00 | 5543.00 | 5510.00 | 5531.00 | 39638.00 |
| Sep 11, 2026 | 5528.00 | 5557.00 | 5526.00 | 5556.00 | 5289.00 |
| Sep 08, 2026 | 5563.00 | 5575.00 | 5544.00 | 5569.00 | 19510.00 |
| Sep 07, 2026 | 5665.00 | 5665.00 | 5609.00 | 5618.00 | 20526.00 |
| Sep 04, 2026 | 5592.00 | 5626.00 | 5590.00 | 5626.00 | 29872.00 |
| Sep 03, 2026 | 5596.00 | 5612.00 | 5548.00 | 5610.00 | 17980.00 |
| Sep 02, 2026 | 5568.00 | 5584.00 | 5534.00 | 5582.00 | 16393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median