UBS Core MSCI Japan UCITS ETF JPY acc (LU0950671825)
5611.00
+11.00
(+0.20%)
JPY |
SWX |
Sep 17, 16:00
LU0950671825 Price : 5611.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5583.00 | 5642.00 | 5573.00 | 5611.00 | 40947.00 |
| Sep 16, 2026 | 5580.00 | 5608.00 | 5536.00 | 5600.00 | 10984.00 |
| Sep 15, 2026 | 5499.00 | 5543.00 | 5482.00 | 5525.00 | 58111.00 |
| Sep 14, 2026 | 5528.00 | 5543.00 | 5510.00 | 5531.00 | 39638.00 |
| Sep 11, 2026 | 5528.00 | 5557.00 | 5526.00 | 5556.00 | 5289.00 |
| Sep 08, 2026 | 5563.00 | 5575.00 | 5544.00 | 5569.00 | 19510.00 |
| Sep 07, 2026 | 5665.00 | 5665.00 | 5609.00 | 5618.00 | 20526.00 |
| Sep 04, 2026 | 5592.00 | 5626.00 | 5590.00 | 5626.00 | 29872.00 |
| Sep 03, 2026 | 5596.00 | 5612.00 | 5548.00 | 5610.00 | 17980.00 |
| Sep 02, 2026 | 5568.00 | 5584.00 | 5534.00 | 5582.00 | 16393.00 |
| Sep 01, 2026 | 5742.00 | 5742.00 | 5606.00 | 5643.00 | 42612.00 |
| Aug 31, 2026 | 5679.00 | 5680.00 | 5629.00 | 5632.00 | 87395.00 |
| Aug 28, 2026 | 5664.00 | 5685.00 | 5658.00 | 5674.00 | 27937.00 |
| Aug 27, 2026 | 5610.00 | 5622.00 | 5599.00 | 5605.00 | 5999.00 |
| Aug 26, 2026 | 5611.00 | 5612.00 | 5584.00 | 5584.00 | 33249.00 |
| Aug 25, 2026 | 5573.00 | 5608.00 | 5572.00 | 5580.00 | 11966.00 |
| Aug 24, 2026 | 5558.00 | 5570.00 | 5525.00 | 5525.00 | 17949.00 |
| Aug 21, 2026 | 5559.00 | 5581.00 | 5552.00 | 5567.00 | 132094.0 |
| Aug 20, 2026 | 5540.00 | 5540.00 | 5494.00 | 5526.00 | 66799.00 |
| Aug 19, 2026 | 5500.00 | 5541.00 | 5494.00 | 5533.00 | 9166.00 |
| Aug 18, 2026 | 5682.00 | 5687.00 | 5636.00 | 5636.00 | 27420.00 |
| Aug 17, 2026 | 5748.00 | 5767.00 | 5720.00 | 5767.00 | 131963.0 |
| Aug 14, 2026 | 5748.00 | 5759.00 | 5735.00 | 5748.00 | 22375.00 |
| Aug 13, 2026 | 5745.00 | 5780.00 | 5672.00 | 5773.00 | 37165.00 |
| Aug 12, 2026 | 5681.00 | 5740.00 | 5675.00 | 5740.00 | 43378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median