Xtrackers Nikkei 225 UCITS ETF 1D (LU0839027447)
36.68
+0.04
(+0.12%)
JPY |
GER |
Aug 27, 16:00
LU0839027447 Price : 36.68 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 36.74 | 36.89 | 36.50 | 36.68 | 45037.00 |
| Aug 26, 2026 | 36.90 | 36.91 | 36.64 | 36.64 | 54156.00 |
| Aug 25, 2026 | 36.64 | 36.81 | 36.40 | 36.68 | 48612.00 |
| Aug 24, 2026 | 36.37 | 36.63 | 36.08 | 36.25 | 60838.00 |
| Aug 21, 2026 | 36.70 | 36.87 | 36.50 | 36.68 | 87175.00 |
| Aug 20, 2026 | 36.88 | 36.90 | 36.10 | 36.45 | 175412.0 |
| Aug 19, 2026 | 36.77 | 37.40 | 36.74 | 36.96 | 257366.0 |
| Aug 18, 2026 | 37.94 | 37.94 | 37.10 | 37.10 | 36006.00 |
| Aug 17, 2026 | 39.00 | 39.04 | 38.73 | 39.00 | 127690.0 |
| Aug 14, 2026 | 38.80 | 38.90 | 38.57 | 38.60 | 64377.00 |
| Aug 13, 2026 | 38.60 | 39.24 | 38.48 | 39.08 | 47195.00 |
| Aug 12, 2026 | 38.22 | 38.89 | 38.18 | 38.70 | 129512.0 |
| Aug 11, 2026 | 37.78 | 38.10 | 37.76 | 37.90 | 143434.0 |
| Aug 10, 2026 | 38.00 | 38.22 | 37.70 | 37.70 | 135003.0 |
| Aug 07, 2026 | 37.34 | 37.93 | 37.33 | 37.69 | 113616.0 |
| Aug 06, 2026 | 37.34 | 37.64 | 36.96 | 37.53 | 130589.0 |
| Aug 05, 2026 | 37.71 | 38.08 | 37.54 | 37.60 | 216009.0 |
| Aug 04, 2026 | 36.56 | 37.14 | 36.38 | 37.14 | 210430.0 |
| Aug 03, 2026 | 36.56 | 36.60 | 35.70 | 36.33 | 159503.0 |
| Jul 31, 2026 | 35.76 | 36.29 | 35.58 | 35.67 | 171935.0 |
| Jul 30, 2026 | 34.34 | 35.83 | 34.02 | 35.80 | 266673.0 |
| Jul 29, 2026 | 34.72 | 34.96 | 34.25 | 34.42 | 140793.0 |
| Jul 28, 2026 | 34.79 | 34.92 | 34.44 | 34.84 | 225436.0 |
| Jul 27, 2026 | 36.16 | 36.28 | 35.38 | 35.38 | 446210.0 |
| Jul 24, 2026 | 36.00 | 36.24 | 35.76 | 36.04 | 240279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median