Xtrackers Nikkei 225 UCITS ETF 1D (LU0839027447)
37.42
+0.10
(+0.28%)
JPY |
GER |
Sep 17, 16:00
LU0839027447 Price : 37.42 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 37.20 | 37.58 | 37.10 | 37.42 | 27131.00 |
| Sep 16, 2026 | 36.94 | 37.38 | 36.82 | 37.32 | 119089.0 |
| Sep 15, 2026 | 36.68 | 36.92 | 36.42 | 36.66 | 26247.00 |
| Sep 14, 2026 | 36.72 | 36.78 | 36.38 | 36.64 | 148654.0 |
| Sep 11, 2026 | 37.06 | 37.58 | 36.88 | 37.52 | 136265.0 |
| Sep 10, 2026 | 37.57 | 37.62 | 36.96 | 36.96 | 101292.0 |
| Sep 09, 2026 | 37.72 | 37.78 | 37.10 | 37.24 | 125947.0 |
| Sep 08, 2026 | 37.80 | 37.84 | 37.50 | 37.64 | 229837.0 |
| Sep 07, 2026 | 37.91 | 38.13 | 37.80 | 37.98 | 66061.00 |
| Sep 04, 2026 | 36.86 | 37.43 | 36.86 | 37.35 | 177254.0 |
| Sep 03, 2026 | 36.40 | 36.88 | 36.28 | 36.86 | 168978.0 |
| Sep 02, 2026 | 36.02 | 36.23 | 35.54 | 36.16 | 36534.00 |
| Sep 01, 2026 | 36.81 | 36.85 | 36.10 | 36.32 | 59196.00 |
| Aug 31, 2026 | 37.00 | 37.04 | 36.64 | 36.64 | 43724.00 |
| Aug 28, 2026 | 36.96 | 37.10 | 36.84 | 36.96 | 114009.0 |
| Aug 27, 2026 | 36.74 | 36.89 | 36.50 | 36.68 | 45037.00 |
| Aug 26, 2026 | 36.90 | 36.91 | 36.64 | 36.64 | 54156.00 |
| Aug 25, 2026 | 36.64 | 36.81 | 36.40 | 36.68 | 48612.00 |
| Aug 24, 2026 | 36.37 | 36.63 | 36.08 | 36.25 | 60838.00 |
| Aug 21, 2026 | 36.70 | 36.87 | 36.50 | 36.68 | 87175.00 |
| Aug 20, 2026 | 36.88 | 36.90 | 36.10 | 36.45 | 175412.0 |
| Aug 19, 2026 | 36.77 | 37.40 | 36.74 | 36.96 | 257366.0 |
| Aug 18, 2026 | 37.94 | 37.94 | 37.10 | 37.10 | 36006.00 |
| Aug 17, 2026 | 39.00 | 39.04 | 38.73 | 39.00 | 127690.0 |
| Aug 14, 2026 | 38.80 | 38.90 | 38.57 | 38.60 | 64377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median