Lightspeed Commerce Inc (LSPD)
14.47
-0.14
(-0.96%)
USD |
NYSE |
May 22, 16:00
14.47
0.00 (0.00%)
After-Hours: 20:00
Lightspeed Commerce 1 Year Total Returns (Daily): 9.60% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 9.60% |
| May 20, 2024 | 14.85% |
| May 17, 2024 | 3.63% |
| May 16, 2024 | 9.18% |
| May 15, 2024 | -10.75% |
| May 14, 2024 | -13.06% |
| May 13, 2024 | -10.03% |
| May 10, 2024 | -10.49% |
| May 09, 2024 | -6.41% |
| May 08, 2024 | -6.99% |
| May 07, 2024 | -1.91% |
| May 06, 2024 | -0.21% |
| May 03, 2024 | 5.23% |
| May 02, 2024 | 5.73% |
| May 01, 2024 | 1.85% |
| April 30, 2024 | -0.38% |
| April 29, 2024 | 2.28% |
| April 26, 2024 | 6.18% |
| April 25, 2024 | 2.96% |
| April 24, 2024 | 0.67% |
| April 23, 2024 | -0.15% |
| April 22, 2024 | -2.95% |
| April 19, 2024 | -6.91% |
| April 18, 2024 | -8.59% |
| April 17, 2024 | -8.01% |
| Date | Value |
|---|---|
| April 16, 2024 | -9.07% |
| April 15, 2024 | -8.50% |
| April 12, 2024 | -4.90% |
| April 11, 2024 | 0.00% |
| April 10, 2024 | 0.29% |
| April 09, 2024 | 2.59% |
| April 08, 2024 | 1.87% |
| April 05, 2024 | 0.50% |
| April 04, 2024 | -6.56% |
| April 03, 2024 | -2.52% |
| April 02, 2024 | -8.43% |
| April 01, 2024 | -6.59% |
| March 28, 2024 | -1.26% |
| March 27, 2024 | -5.67% |
| March 26, 2024 | -6.68% |
| March 25, 2024 | -7.01% |
| March 22, 2024 | -10.91% |
| March 21, 2024 | -11.31% |
| March 20, 2024 | -6.28% |
| March 19, 2024 | -10.95% |
| March 18, 2024 | -10.28% |
| March 15, 2024 | -11.85% |
| March 14, 2024 | -12.15% |
| March 13, 2024 | -4.90% |
| March 12, 2024 | -4.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.56%
Minimum
Sep 26 2022
674.0%
Maximum
Mar 19 2021
34.63%
Average
-14.79%
Median
1 Year Total Returns (Daily) Benchmarks
| Destiny Media Technologies Inc | 20.73% |
| Shopify Inc | -5.28% |
| Ehave Inc | -60.00% |
| Versus Systems Inc | -85.23% |
| LeddarTech Holdings Inc | -- |