LeaderShares® AlphaFctr® Tctcl Fcsd ETF (LSAT)
42.05
-0.27
(-0.64%)
USD |
NYSEARCA |
Nov 14, 16:00
42.18
+0.13
(+0.31%)
After-Hours: 20:00
LSAT 1 Year Total Returns (Daily): 29.40% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 29.40% |
| November 13, 2024 | 33.79% |
| November 12, 2024 | 33.28% |
| November 11, 2024 | 34.32% |
| November 08, 2024 | 33.69% |
| November 07, 2024 | 32.79% |
| November 06, 2024 | 32.06% |
| November 05, 2024 | 28.92% |
| November 04, 2024 | 27.83% |
| November 01, 2024 | 27.45% |
| October 31, 2024 | 28.06% |
| October 30, 2024 | 29.37% |
| October 29, 2024 | 29.13% |
| October 28, 2024 | 29.96% |
| October 25, 2024 | 29.47% |
| October 24, 2024 | 29.95% |
| October 23, 2024 | 28.88% |
| October 22, 2024 | 28.10% |
| October 21, 2024 | 28.19% |
| October 18, 2024 | 27.15% |
| October 17, 2024 | 26.13% |
| October 16, 2024 | 27.74% |
| October 15, 2024 | 28.43% |
| October 14, 2024 | 29.04% |
| October 11, 2024 | 26.67% |
| Date | Value |
|---|---|
| October 10, 2024 | 25.49% |
| October 09, 2024 | 27.59% |
| October 08, 2024 | 28.44% |
| October 07, 2024 | 29.39% |
| October 04, 2024 | 30.23% |
| October 03, 2024 | 29.80% |
| October 02, 2024 | 27.68% |
| October 01, 2024 | 26.69% |
| September 30, 2024 | 27.01% |
| September 27, 2024 | 27.22% |
| September 26, 2024 | 26.62% |
| September 25, 2024 | 24.07% |
| September 24, 2024 | 25.29% |
| September 23, 2024 | 24.83% |
| September 20, 2024 | 22.21% |
| September 19, 2024 | 21.39% |
| September 18, 2024 | 19.69% |
| September 17, 2024 | 19.50% |
| September 16, 2024 | 18.77% |
| September 13, 2024 | 18.31% |
| September 12, 2024 | 15.44% |
| September 11, 2024 | 14.99% |
| September 10, 2024 | 15.18% |
| September 09, 2024 | 15.62% |
| September 06, 2024 | 15.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.76%
Minimum
Dec 28 2022
49.12%
Maximum
Oct 28 2021
7.68%
Average
7.07%
Median