iShares Investment Grade Systmtc Bd ETF (IGEB)
44.69
-0.01
(-0.02%)
USD |
BATS |
Jun 14, 16:00
44.69
0.00 (0.00%)
After-Hours: 20:00
IGEB Total Return Price: 44.69 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 44.69 |
June 13, 2024 | 44.70 |
June 12, 2024 | 44.50 |
June 11, 2024 | 44.27 |
June 10, 2024 | 44.14 |
June 07, 2024 | 44.22 |
June 06, 2024 | 44.52 |
June 05, 2024 | 44.57 |
June 04, 2024 | 44.44 |
June 03, 2024 | 44.28 |
May 31, 2024 | 44.10 |
May 30, 2024 | 43.87 |
May 29, 2024 | 43.68 |
May 28, 2024 | 43.85 |
May 24, 2024 | 44.00 |
May 23, 2024 | 43.97 |
May 22, 2024 | 44.09 |
May 21, 2024 | 44.15 |
May 20, 2024 | 44.11 |
May 17, 2024 | 44.13 |
May 16, 2024 | 44.19 |
May 15, 2024 | 44.24 |
May 14, 2024 | 43.91 |
May 13, 2024 | 43.80 |
May 10, 2024 | 43.81 |
Date | Value |
---|---|
May 09, 2024 | 43.91 |
May 08, 2024 | 43.88 |
May 07, 2024 | 43.95 |
May 06, 2024 | 43.91 |
May 03, 2024 | 43.85 |
May 02, 2024 | 43.62 |
May 01, 2024 | 43.37 |
April 30, 2024 | 43.20 |
April 29, 2024 | 43.42 |
April 26, 2024 | 43.24 |
April 25, 2024 | 43.11 |
April 24, 2024 | 43.21 |
April 23, 2024 | 43.32 |
April 22, 2024 | 43.25 |
April 19, 2024 | 43.16 |
April 18, 2024 | 43.10 |
April 17, 2024 | 43.21 |
April 16, 2024 | 43.04 |
April 15, 2024 | 43.19 |
April 12, 2024 | 43.54 |
April 11, 2024 | 43.44 |
April 10, 2024 | 43.49 |
April 09, 2024 | 44.02 |
April 08, 2024 | 43.83 |
April 05, 2024 | 43.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.77
Minimum
Mar 20 2020
48.35
Maximum
Aug 04 2021
43.90
Average
43.66
Median
Dec 13 2023