iShares BBB Rated Corporate Bond ETF (LQDB)
85.04
-0.08
(-0.09%)
USD |
NYSEARCA |
Aug 28, 12:54
LQDB Total Return Price : 85.04 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 85.12 |
| August 26, 2026 | 85.15 |
| August 25, 2026 | 85.20 |
| August 24, 2026 | 84.81 |
| August 21, 2026 | 84.63 |
| August 20, 2026 | 84.66 |
| August 19, 2026 | 84.99 |
| August 18, 2026 | 84.56 |
| August 17, 2026 | 84.46 |
| August 14, 2026 | 84.70 |
| August 13, 2026 | 84.98 |
| August 12, 2026 | 84.71 |
| August 11, 2026 | 84.62 |
| August 10, 2026 | 84.60 |
| August 07, 2026 | 84.93 |
| August 06, 2026 | 84.82 |
| August 05, 2026 | 85.04 |
| August 04, 2026 | 85.02 |
| August 03, 2026 | 84.64 |
| July 31, 2026 | 84.42 |
| July 30, 2026 | 84.55 |
| July 29, 2026 | 84.44 |
| July 28, 2026 | 84.77 |
| July 27, 2026 | 84.58 |
| July 24, 2026 | 84.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 84.41 |
| July 22, 2026 | 84.66 |
| July 21, 2026 | 84.76 |
| July 20, 2026 | 84.92 |
| July 17, 2026 | 85.19 |
| July 16, 2026 | 85.17 |
| July 15, 2026 | 85.20 |
| July 14, 2026 | 84.96 |
| July 13, 2026 | 84.78 |
| July 10, 2026 | 85.08 |
| July 09, 2026 | 85.24 |
| July 08, 2026 | 85.16 |
| July 07, 2026 | 85.23 |
| July 06, 2026 | 85.79 |
| July 02, 2026 | 85.70 |
| July 01, 2026 | 85.65 |
| June 30, 2026 | 85.77 |
| June 29, 2026 | 86.09 |
| June 26, 2026 | 85.96 |
| June 25, 2026 | 85.97 |
| June 24, 2026 | 85.91 |
| June 23, 2026 | 85.62 |
| June 22, 2026 | 85.51 |
| June 18, 2026 | 85.71 |
| June 17, 2026 | 85.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median