Open Lending Corp (LPRO)
6.36
+0.13
(+2.09%)
USD |
NASDAQ |
Nov 21, 16:00
6.355
0.00 (0.00%)
After-Hours: 20:00
Open Lending 1 Year Total Returns (Daily): 5.47% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 5.47% |
| November 20, 2024 | 5.06% |
| November 19, 2024 | 4.74% |
| November 18, 2024 | 4.57% |
| November 15, 2024 | 1.79% |
| November 14, 2024 | 5.70% |
| November 13, 2024 | 15.83% |
| November 12, 2024 | 9.38% |
| November 11, 2024 | 10.50% |
| November 08, 2024 | -0.34% |
| November 07, 2024 | 2.12% |
| November 06, 2024 | 5.15% |
| November 05, 2024 | 0.16% |
| November 04, 2024 | -3.31% |
| November 01, 2024 | -1.35% |
| October 31, 2024 | -6.51% |
| October 30, 2024 | -9.11% |
| October 29, 2024 | -9.84% |
| October 28, 2024 | -9.67% |
| October 25, 2024 | -14.40% |
| October 24, 2024 | -16.77% |
| October 23, 2024 | -13.86% |
| October 22, 2024 | -12.82% |
| October 21, 2024 | -12.03% |
| October 18, 2024 | -12.42% |
| Date | Value |
|---|---|
| October 17, 2024 | -12.65% |
| October 16, 2024 | -8.15% |
| October 15, 2024 | -9.19% |
| October 14, 2024 | -10.41% |
| October 11, 2024 | -16.72% |
| October 10, 2024 | -19.83% |
| October 09, 2024 | -18.08% |
| October 08, 2024 | -18.13% |
| October 07, 2024 | -17.56% |
| October 04, 2024 | -15.15% |
| October 03, 2024 | -16.06% |
| October 02, 2024 | -17.86% |
| October 01, 2024 | -19.26% |
| September 30, 2024 | -16.39% |
| September 27, 2024 | -9.05% |
| September 26, 2024 | -12.43% |
| September 25, 2024 | -12.79% |
| September 24, 2024 | -13.37% |
| September 23, 2024 | -15.22% |
| September 20, 2024 | -17.46% |
| September 19, 2024 | -18.25% |
| September 18, 2024 | -21.70% |
| September 17, 2024 | -25.38% |
| September 16, 2024 | -29.72% |
| September 13, 2024 | -29.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.87%
Minimum
Nov 09 2022
307.9%
Maximum
Apr 01 2021
22.82%
Average
-8.95%
Median
1 Year Total Returns (Daily) Benchmarks
| EZCORP Inc | 45.84% |
| FirstCash Holdings Inc | -6.89% |
| Old Market Capital Corp | -5.95% |
| SLM Corp | 82.32% |
| World Acceptance Corp | 6.62% |