Open Lending Corp (LPRO)
4.65
+0.02
(+0.43%)
USD |
NASDAQ |
Apr 19, 16:00
4.65
0.00 (0.00%)
After-Hours: 16:37
Open Lending 1 Year Total Returns (Daily): -32.61% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -32.61% |
| April 17, 2024 | -32.10% |
| April 16, 2024 | -30.43% |
| April 15, 2024 | -28.84% |
| April 12, 2024 | -24.14% |
| April 11, 2024 | -26.10% |
| April 10, 2024 | -22.61% |
| April 09, 2024 | -17.42% |
| April 08, 2024 | -18.30% |
| April 05, 2024 | -18.88% |
| April 04, 2024 | -19.86% |
| April 03, 2024 | -18.62% |
| April 02, 2024 | -18.89% |
| April 01, 2024 | -15.34% |
| March 28, 2024 | -10.70% |
| March 27, 2024 | -11.44% |
| March 26, 2024 | -15.26% |
| March 25, 2024 | -15.53% |
| March 22, 2024 | 4.08% |
| March 21, 2024 | 5.56% |
| March 20, 2024 | 9.76% |
| March 19, 2024 | 5.86% |
| March 18, 2024 | -0.30% |
| March 15, 2024 | -0.74% |
| March 14, 2024 | -0.15% |
| Date | Value |
|---|---|
| March 13, 2024 | 8.67% |
| March 12, 2024 | 6.70% |
| March 11, 2024 | 9.28% |
| March 08, 2024 | 3.87% |
| March 07, 2024 | -1.44% |
| March 06, 2024 | -0.15% |
| March 05, 2024 | -1.74% |
| March 04, 2024 | 3.91% |
| March 01, 2024 | 1.88% |
| February 29, 2024 | 2.54% |
| February 28, 2024 | 3.53% |
| February 27, 2024 | 10.62% |
| February 26, 2024 | 19.73% |
| February 23, 2024 | -6.24% |
| February 22, 2024 | -5.22% |
| February 21, 2024 | -2.68% |
| February 20, 2024 | -11.07% |
| February 16, 2024 | -10.43% |
| February 15, 2024 | -11.80% |
| February 14, 2024 | -14.13% |
| February 13, 2024 | -14.70% |
| February 12, 2024 | -11.72% |
| February 09, 2024 | -14.58% |
| February 08, 2024 | -16.82% |
| February 07, 2024 | -20.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.87%
Minimum
Nov 09 2022
196.0%
Maximum
Jun 11 2021
-20.35%
Average
-29.07%
Median
1 Year Total Returns (Daily) Benchmarks
| EZCORP Inc | 19.47% |
| FirstCash Holdings Inc | 35.52% |
| SLM Corp | 47.46% |
| World Acceptance Corp | 58.38% |
| Atlanticus Holdings Corp | -15.75% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -30.27% |
| 3 Month Total Returns (Daily) | -36.75% |
| 6 Month Total Returns (Daily) | -28.99% |
| Annualized 3 Year Total Returns (Daily) | -50.03% |
| Annualized Total Returns Since Inception (Daily) | -23.34% |