Lipocine Inc (LPCN)
9.49
+1.31
(+16.01%)
USD |
NASDAQ |
Jun 14, 16:00
9.68
+0.19
(+2.00%)
After-Hours: 20:00
Lipocine Total Return Level: 9.49 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 9.49 |
June 13, 2024 | 8.18 |
June 12, 2024 | 7.95 |
June 11, 2024 | 7.82 |
June 10, 2024 | 7.98 |
June 07, 2024 | 7.52 |
June 06, 2024 | 7.08 |
June 05, 2024 | 7.05 |
June 04, 2024 | 7.09 |
June 03, 2024 | 6.90 |
May 31, 2024 | 6.92 |
May 30, 2024 | 6.93 |
May 29, 2024 | 6.59 |
May 28, 2024 | 6.63 |
May 24, 2024 | 6.89 |
May 23, 2024 | 6.54 |
May 22, 2024 | 6.60 |
May 21, 2024 | 6.57 |
May 20, 2024 | 6.37 |
May 17, 2024 | 6.04 |
May 16, 2024 | 5.75 |
May 15, 2024 | 5.62 |
May 14, 2024 | 5.35 |
May 13, 2024 | 5.28 |
May 10, 2024 | 5.32 |
Date | Value |
---|---|
May 09, 2024 | 5.24 |
May 08, 2024 | 4.85 |
May 07, 2024 | 5.01 |
May 06, 2024 | 4.92 |
May 03, 2024 | 4.68 |
May 02, 2024 | 4.70 |
May 01, 2024 | 4.71 |
April 30, 2024 | 4.62 |
April 29, 2024 | 4.73 |
April 26, 2024 | 4.798 |
April 25, 2024 | 4.55 |
April 24, 2024 | 4.44 |
April 23, 2024 | 4.80 |
April 22, 2024 | 5.07 |
April 19, 2024 | 5.27 |
April 18, 2024 | 5.44 |
April 17, 2024 | 5.32 |
April 16, 2024 | 4.76 |
April 15, 2024 | 5.355 |
April 12, 2024 | 5.81 |
April 11, 2024 | 6.41 |
April 10, 2024 | 6.51 |
April 09, 2024 | 5.77 |
April 08, 2024 | 5.26 |
April 05, 2024 | 4.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.36
Minimum
Oct 30 2023
56.61
Maximum
Sep 09 2019
15.97
Average
13.77
Median
Jul 20 2022
Total Return Level Benchmarks
Relmada Therapeutics Inc | 3.01 |
FibroGen Inc | 1.12 |
Eliem Therapeutics Inc | 8.81 |
NovaBay Pharmaceuticals Inc | 2.51 |
Palatin Technologies Inc | 1.822 |