Lotus Technology, Inc. (LOT)
1.09
+0.08
(+7.92%)
USD |
NASDAQ |
Sep 11, 16:00
1.06
-0.03
(-2.75%)
After-Hours: 20:00
Lotus Technology 1 Year Total Returns (Daily) : -45.64% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -45.64% |
| September 10, 2026 | -49.50% |
| September 09, 2026 | -49.01% |
| September 08, 2026 | -44.50% |
| September 04, 2026 | -44.44% |
| September 03, 2026 | -43.69% |
| September 02, 2026 | -42.51% |
| September 01, 2026 | -42.92% |
| August 31, 2026 | -45.75% |
| August 28, 2026 | -41.51% |
| August 27, 2026 | -42.40% |
| August 26, 2026 | -44.00% |
| August 25, 2026 | -45.75% |
| August 24, 2026 | -48.18% |
| August 21, 2026 | -49.20% |
| August 20, 2026 | -47.32% |
| August 19, 2026 | -49.02% |
| August 18, 2026 | -50.72% |
| August 17, 2026 | -46.04% |
| August 14, 2026 | -47.58% |
| August 13, 2026 | -54.30% |
| August 12, 2026 | -53.97% |
| August 11, 2026 | -54.67% |
| August 10, 2026 | -57.64% |
| August 07, 2026 | -53.45% |
| Date | Value |
|---|---|
| August 06, 2026 | -55.65% |
| August 05, 2026 | -53.77% |
| August 04, 2026 | -53.39% |
| August 03, 2026 | -55.27% |
| July 31, 2026 | -58.97% |
| July 30, 2026 | -59.22% |
| July 29, 2026 | -57.67% |
| July 28, 2026 | -59.18% |
| July 27, 2026 | -61.14% |
| July 24, 2026 | -62.00% |
| July 23, 2026 | -62.67% |
| July 22, 2026 | -61.05% |
| July 21, 2026 | -62.24% |
| July 20, 2026 | -61.85% |
| July 17, 2026 | -57.14% |
| July 16, 2026 | -53.10% |
| July 15, 2026 | -52.51% |
| July 14, 2026 | -53.64% |
| July 13, 2026 | -49.54% |
| July 10, 2026 | -46.74% |
| July 09, 2026 | -45.54% |
| July 08, 2026 | -42.52% |
| July 07, 2026 | -41.40% |
| July 06, 2026 | -44.44% |
| July 02, 2026 | -45.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BYD Co., Ltd. | -25.16% |
| Great Wall Motor Co., Ltd. | -59.49% |
| Guangzhou Automobile Group Co., Ltd. | -34.90% |
| NIO, Inc. | -39.21% |
| Li Auto, Inc. | -51.50% |