Lotus Technology, Inc. (LOT)
1.15
+0.04
(+3.60%)
USD |
NASDAQ |
Aug 24, 16:00
1.15
0.00 (0.00%)
After-Hours: 20:00
Lotus Technology 1 Year Total Returns (Daily) : -49.20% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -49.20% |
| August 20, 2026 | -47.32% |
| August 19, 2026 | -49.02% |
| August 18, 2026 | -50.72% |
| August 17, 2026 | -46.04% |
| August 14, 2026 | -47.58% |
| August 13, 2026 | -54.30% |
| August 12, 2026 | -53.97% |
| August 11, 2026 | -54.67% |
| August 10, 2026 | -57.64% |
| August 07, 2026 | -53.45% |
| August 06, 2026 | -55.65% |
| August 05, 2026 | -53.77% |
| August 04, 2026 | -53.39% |
| August 03, 2026 | -55.27% |
| July 31, 2026 | -58.97% |
| July 30, 2026 | -59.22% |
| July 29, 2026 | -57.67% |
| July 28, 2026 | -59.18% |
| July 27, 2026 | -61.14% |
| July 24, 2026 | -62.00% |
| July 23, 2026 | -62.67% |
| July 22, 2026 | -61.05% |
| July 21, 2026 | -62.24% |
| July 20, 2026 | -61.85% |
| Date | Value |
|---|---|
| July 17, 2026 | -57.14% |
| July 16, 2026 | -53.10% |
| July 15, 2026 | -52.51% |
| July 14, 2026 | -53.64% |
| July 13, 2026 | -49.54% |
| July 10, 2026 | -46.74% |
| July 09, 2026 | -45.54% |
| July 08, 2026 | -42.52% |
| July 07, 2026 | -41.40% |
| July 06, 2026 | -44.44% |
| July 02, 2026 | -45.07% |
| July 01, 2026 | -45.45% |
| June 30, 2026 | -46.82% |
| June 29, 2026 | -47.95% |
| June 26, 2026 | -53.19% |
| June 25, 2026 | -57.65% |
| June 24, 2026 | -55.37% |
| June 23, 2026 | -51.57% |
| June 22, 2026 | -47.95% |
| June 18, 2026 | -47.73% |
| June 17, 2026 | -47.06% |
| June 16, 2026 | -46.62% |
| June 15, 2026 | -44.50% |
| June 12, 2026 | -45.41% |
| June 11, 2026 | -43.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BYD Co., Ltd. | -17.34% |
| Great Wall Motor Co., Ltd. | -49.61% |
| Guangzhou Automobile Group Co., Ltd. | -31.15% |
| NIO, Inc. | -16.43% |
| Li Auto, Inc. | -44.37% |