Live Oak Bancshares Inc (LOB)
35.29
+0.48
(+1.38%)
USD |
NYSE |
May 03, 12:55
Live Oak Bancshares 1 Year Total Returns (Daily): 59.27% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 59.27% |
May 01, 2024 | 48.56% |
April 30, 2024 | 37.71% |
April 29, 2024 | 42.65% |
April 26, 2024 | 48.36% |
April 25, 2024 | 54.31% |
April 24, 2024 | 68.02% |
April 23, 2024 | 66.29% |
April 22, 2024 | 62.69% |
April 19, 2024 | 52.06% |
April 18, 2024 | 56.94% |
April 17, 2024 | 53.80% |
April 16, 2024 | 59.64% |
April 15, 2024 | 62.37% |
April 12, 2024 | 56.43% |
April 11, 2024 | 55.29% |
April 10, 2024 | 57.08% |
April 09, 2024 | 71.70% |
April 08, 2024 | 69.55% |
April 05, 2024 | 67.29% |
April 04, 2024 | 64.60% |
April 03, 2024 | 63.21% |
April 02, 2024 | 65.05% |
April 01, 2024 | 67.07% |
March 28, 2024 | 70.98% |
Date | Value |
---|---|
March 27, 2024 | 67.25% |
March 26, 2024 | 61.81% |
March 25, 2024 | 63.86% |
March 22, 2024 | 56.80% |
March 21, 2024 | 45.99% |
March 20, 2024 | 55.13% |
March 19, 2024 | 49.60% |
March 18, 2024 | 49.99% |
March 15, 2024 | 48.27% |
March 14, 2024 | 59.56% |
March 13, 2024 | 33.50% |
March 12, 2024 | 37.55% |
March 11, 2024 | 40.36% |
March 08, 2024 | 21.80% |
March 07, 2024 | 23.73% |
March 06, 2024 | 20.76% |
March 05, 2024 | 16.92% |
March 04, 2024 | 9.42% |
March 01, 2024 | 13.28% |
February 29, 2024 | 15.37% |
February 28, 2024 | 13.31% |
February 27, 2024 | 13.92% |
February 26, 2024 | 12.18% |
February 23, 2024 | 12.42% |
February 22, 2024 | 13.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.72%
Minimum
Nov 03 2022
692.7%
Maximum
Mar 18 2021
42.99%
Average
-3.69%
Median
Oct 25 2019
1 Year Total Returns (Daily) Benchmarks
Brookline Bancorp Inc | 12.91% |
Broadway Financial Corp | -29.15% |
Carver Bancorp Inc | -65.40% |
Pathward Financial Inc | 23.28% |
Capitol Federal Financial Inc | -3.31% |