Live Oak Bancshares, Inc. (LOB)
39.01
-0.11
(-0.28%)
USD |
NYSE |
Sep 16, 12:15
Live Oak Bancshares 1 Year Total Returns (Daily) : 7.80% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 7.80% |
| September 14, 2026 | 8.22% |
| September 11, 2026 | 6.46% |
| September 10, 2026 | 7.03% |
| September 09, 2026 | 6.29% |
| September 08, 2026 | 4.01% |
| September 04, 2026 | 2.83% |
| September 03, 2026 | 5.73% |
| September 02, 2026 | 5.49% |
| September 01, 2026 | 0.31% |
| August 31, 2026 | 2.15% |
| August 28, 2026 | 3.99% |
| August 27, 2026 | 3.84% |
| August 26, 2026 | 5.45% |
| August 25, 2026 | 6.43% |
| August 24, 2026 | 7.11% |
| August 21, 2026 | 17.38% |
| August 20, 2026 | 16.83% |
| August 19, 2026 | 16.06% |
| August 18, 2026 | 24.65% |
| August 17, 2026 | 25.79% |
| August 14, 2026 | 25.88% |
| August 13, 2026 | 27.49% |
| August 12, 2026 | 29.03% |
| August 11, 2026 | 34.85% |
| Date | Value |
|---|---|
| August 10, 2026 | 36.46% |
| August 07, 2026 | 39.96% |
| August 06, 2026 | 38.80% |
| August 05, 2026 | 38.90% |
| August 04, 2026 | 39.64% |
| August 03, 2026 | 41.59% |
| July 31, 2026 | 35.86% |
| July 30, 2026 | 32.43% |
| July 29, 2026 | 29.66% |
| July 28, 2026 | 26.59% |
| July 27, 2026 | 24.73% |
| July 24, 2026 | 29.79% |
| July 23, 2026 | 32.28% |
| July 22, 2026 | 28.67% |
| July 21, 2026 | 31.23% |
| July 20, 2026 | 31.60% |
| July 17, 2026 | 32.33% |
| July 16, 2026 | 37.81% |
| July 15, 2026 | 36.38% |
| July 14, 2026 | 28.29% |
| July 13, 2026 | 28.78% |
| July 10, 2026 | 28.39% |
| July 09, 2026 | 28.84% |
| July 08, 2026 | 27.06% |
| July 07, 2026 | 30.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Fulton Financial Corp. | 29.18% |
| Glacier Bancorp, Inc. | -3.32% |
| Peoples Bancorp, Inc. (Ohio) | 40.18% |
| Seacoast Banking Corp. of Florida | 15.28% |
| Texas Capital Bancshares, Inc. | 15.15% |