Live Oak Bancshares, Inc. (LOB)
40.26
-0.72
(-1.76%)
USD |
NYSE |
Aug 24, 16:00
40.26
0.00 (0.00%)
After-Hours: 20:00
Live Oak Bancshares 1 Year Total Returns (Daily) : 17.38% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 17.38% |
| August 20, 2026 | 16.83% |
| August 19, 2026 | 16.06% |
| August 18, 2026 | 24.65% |
| August 17, 2026 | 25.79% |
| August 14, 2026 | 25.88% |
| August 13, 2026 | 27.49% |
| August 12, 2026 | 29.03% |
| August 11, 2026 | 34.85% |
| August 10, 2026 | 36.46% |
| August 07, 2026 | 39.96% |
| August 06, 2026 | 38.80% |
| August 05, 2026 | 38.90% |
| August 04, 2026 | 39.64% |
| August 03, 2026 | 41.59% |
| July 31, 2026 | 35.86% |
| July 30, 2026 | 32.43% |
| July 29, 2026 | 29.66% |
| July 28, 2026 | 26.59% |
| July 27, 2026 | 24.73% |
| July 24, 2026 | 29.79% |
| July 23, 2026 | 32.28% |
| July 22, 2026 | 28.67% |
| July 21, 2026 | 31.23% |
| July 20, 2026 | 31.60% |
| Date | Value |
|---|---|
| July 17, 2026 | 32.33% |
| July 16, 2026 | 37.81% |
| July 15, 2026 | 36.38% |
| July 14, 2026 | 28.29% |
| July 13, 2026 | 28.78% |
| July 10, 2026 | 28.39% |
| July 09, 2026 | 28.84% |
| July 08, 2026 | 27.06% |
| July 07, 2026 | 30.70% |
| July 06, 2026 | 29.97% |
| July 02, 2026 | 29.81% |
| July 01, 2026 | 34.39% |
| June 30, 2026 | 37.51% |
| June 29, 2026 | 37.01% |
| June 26, 2026 | 39.21% |
| June 25, 2026 | 40.22% |
| June 24, 2026 | 37.40% |
| June 23, 2026 | 36.90% |
| June 22, 2026 | 38.98% |
| June 18, 2026 | 37.25% |
| June 17, 2026 | 38.46% |
| June 16, 2026 | 38.32% |
| June 15, 2026 | 38.09% |
| June 12, 2026 | 36.31% |
| June 11, 2026 | 32.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| FB Financial Corp. | 18.57% |
| Coastal Financial Corp. (Washington) | -55.76% |
| First Merchants Corp. (Indiana) | 9.93% |
| Inter & Co., Inc. | -29.78% |
| Glacier Bancorp, Inc. | 6.88% |