Live Oak Bancshares Inc (LOB)
40.83
-0.23
(-0.56%)
USD |
NYSE |
Nov 04, 16:00
40.84
0.00 (0.00%)
After-Hours: 20:00
Live Oak Bancshares 1 Year Total Returns (Daily): 28.70% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 28.70% |
| November 01, 2024 | 42.89% |
| October 31, 2024 | 38.10% |
| October 30, 2024 | 38.38% |
| October 29, 2024 | 41.90% |
| October 28, 2024 | 45.49% |
| October 25, 2024 | 47.39% |
| October 24, 2024 | 55.27% |
| October 23, 2024 | 70.23% |
| October 22, 2024 | 73.48% |
| October 21, 2024 | 76.04% |
| October 18, 2024 | 73.76% |
| October 17, 2024 | 72.09% |
| October 16, 2024 | 75.04% |
| October 15, 2024 | 73.89% |
| October 14, 2024 | 72.04% |
| October 11, 2024 | 62.80% |
| October 10, 2024 | 56.20% |
| October 09, 2024 | 62.06% |
| October 08, 2024 | 62.17% |
| October 07, 2024 | 59.97% |
| October 04, 2024 | 72.65% |
| October 03, 2024 | 71.37% |
| October 02, 2024 | 63.16% |
| October 01, 2024 | 59.49% |
| Date | Value |
|---|---|
| September 30, 2024 | 64.17% |
| September 27, 2024 | 66.48% |
| September 26, 2024 | 60.53% |
| September 25, 2024 | 54.75% |
| September 24, 2024 | 61.72% |
| September 23, 2024 | 65.53% |
| September 20, 2024 | 62.16% |
| September 19, 2024 | 63.34% |
| September 18, 2024 | 55.96% |
| September 17, 2024 | 46.41% |
| September 16, 2024 | 42.81% |
| September 13, 2024 | 47.75% |
| September 12, 2024 | 39.63% |
| September 11, 2024 | 35.06% |
| September 10, 2024 | 35.05% |
| September 09, 2024 | 34.37% |
| September 06, 2024 | 36.68% |
| September 05, 2024 | 28.92% |
| September 04, 2024 | 30.63% |
| September 03, 2024 | 32.03% |
| August 30, 2024 | 33.69% |
| August 29, 2024 | 31.87% |
| August 28, 2024 | 26.94% |
| August 27, 2024 | 28.16% |
| August 26, 2024 | 29.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.72%
Minimum
Nov 03 2022
692.7%
Maximum
Mar 18 2021
51.10%
Average
13.64%
Median
1 Year Total Returns (Daily) Benchmarks
| Brookline Bancorp Inc | 26.08% |
| Broadway Financial Corp | 17.06% |
| Carver Bancorp Inc | 24.17% |
| Pathward Financial Inc | 46.21% |
| Capitol Federal Financial Inc | 21.08% |