Manhattan Bridge Capital Inc (LOAN)
5.03
+0.04
(+0.80%)
USD |
NASDAQ |
May 06, 16:00
5.10
+0.07
(+1.39%)
After-Hours: 20:00
Manhattan Bridge Capital 1 Year Total Returns (Daily): 11.19% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 11.19% |
| May 03, 2024 | 8.99% |
| May 02, 2024 | 11.23% |
| May 01, 2024 | 8.78% |
| April 30, 2024 | 10.08% |
| April 29, 2024 | 11.17% |
| April 26, 2024 | 10.63% |
| April 25, 2024 | 10.08% |
| April 24, 2024 | 12.73% |
| April 23, 2024 | 10.63% |
| April 22, 2024 | 10.08% |
| April 19, 2024 | 8.36% |
| April 18, 2024 | 7.29% |
| April 17, 2024 | 9.86% |
| April 16, 2024 | 10.08% |
| April 15, 2024 | 11.82% |
| April 12, 2024 | 12.52% |
| April 11, 2024 | 10.74% |
| April 10, 2024 | 11.83% |
| April 09, 2024 | 10.52% |
| April 08, 2024 | 12.15% |
| April 05, 2024 | 12.86% |
| April 04, 2024 | 10.03% |
| April 03, 2024 | 8.05% |
| April 02, 2024 | 10.09% |
| Date | Value |
|---|---|
| April 01, 2024 | 8.82% |
| March 28, 2024 | 7.69% |
| March 27, 2024 | 5.60% |
| March 26, 2024 | 7.49% |
| March 25, 2024 | 7.07% |
| March 22, 2024 | 1.18% |
| March 21, 2024 | 0.98% |
| March 20, 2024 | 0.54% |
| March 19, 2024 | -3.79% |
| March 18, 2024 | -3.79% |
| March 15, 2024 | -2.95% |
| March 14, 2024 | -6.19% |
| March 13, 2024 | -5.14% |
| March 12, 2024 | -4.85% |
| March 11, 2024 | -4.14% |
| March 08, 2024 | -8.92% |
| March 07, 2024 | -9.97% |
| March 06, 2024 | -5.97% |
| March 05, 2024 | -5.30% |
| March 04, 2024 | -6.28% |
| March 01, 2024 | -7.15% |
| February 29, 2024 | -7.61% |
| February 28, 2024 | -7.61% |
| February 27, 2024 | -5.99% |
| February 26, 2024 | -7.09% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.43%
Minimum
Mar 23 2020
123.5%
Maximum
Mar 23 2021
5.74%
Average
-2.45%
Median
Aug 14 2019
1 Year Total Returns (Daily) Benchmarks
| FRP Holdings Inc | 8.45% |
| Comstock Inc | -60.64% |
| eXp World Holdings Inc | -7.93% |
| Alset Inc | -63.16% |
| Safe & Green Development Corp | -- |