Manhattan Bridge Capital Inc (LOAN)
5.11
+0.06
(+1.09%)
USD |
NASDAQ |
Apr 24, 16:00
5.11
0.00 (0.00%)
After-Hours: 20:00
Manhattan Bridge Capital Price: 5.11 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 5.10 | 5.11 | 5.03 | 5.11 | 20884.00 |
| Apr 23, 2024 | 5.04 | 5.085 | 5.03 | 5.055 | 4713.00 |
| Apr 22, 2024 | 5.10 | 5.10 | 4.95 | 5.03 | 19536.00 |
| Apr 19, 2024 | 5.11 | 5.11 | 5.055 | 5.08 | 2239.00 |
| Apr 18, 2024 | 5.06 | 5.110 | 5.020 | 5.020 | 8941.00 |
| Apr 17, 2024 | 5.042 | 5.09 | 5.01 | 5.040 | 17386.00 |
| Apr 16, 2024 | 5.11 | 5.11 | 4.99 | 5.05 | 11090.00 |
| Apr 15, 2024 | 5.15 | 5.15 | 5.07 | 5.13 | 33379.00 |
| Apr 12, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | 15837.00 |
| Apr 11, 2024 | 5.09 | 5.09 | 5.00 | 5.03 | 21214.00 |
| Apr 10, 2024 | 5.08 | 5.08 | 5.000 | 5.07 | 15236.00 |
| Apr 09, 2024 | 4.95 | 5.149 | 4.95 | 5.00 | 20186.00 |
| Apr 08, 2024 | 5.17 | 5.210 | 5.10 | 5.19 | 36083.00 |
| Apr 05, 2024 | 5.25 | 5.25 | 5.18 | 5.20 | 30134.00 |
| Apr 04, 2024 | 5.20 | 5.25 | 5.20 | 5.25 | 29195.00 |
| Apr 03, 2024 | 5.19 | 5.250 | 5.10 | 5.195 | 17411.00 |
| Apr 02, 2024 | 5.15 | 5.20 | 5.090 | 5.20 | 38962.00 |
| Apr 01, 2024 | 5.06 | 5.15 | 5.06 | 5.14 | 45343.00 |
| Mar 28, 2024 | 5.08 | 5.100 | 5.03 | 5.06 | 16801.00 |
| Mar 27, 2024 | 5.01 | 5.14 | 4.80 | 5.01 | 37706.00 |
| Mar 26, 2024 | 5.07 | 5.15 | 5.000 | 5.09 | 35365.00 |
| Mar 25, 2024 | 4.69 | 5.08 | 4.69 | 5.07 | 95674.00 |
| Mar 22, 2024 | 4.75 | 4.83 | 4.75 | 4.80 | 11197.00 |
| Mar 21, 2024 | 4.771 | 4.82 | 4.771 | 4.80 | 28334.00 |
| Mar 20, 2024 | 4.71 | 4.78 | 4.71 | 4.77 | 15575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.86
Minimum
Mar 23 2020
7.940
Maximum
Jul 06 2021
5.452
Average
5.525
Median
Sep 02 2022
Price Benchmarks
| FRP Holdings Inc | 30.70 |
| Comstock Inc | 0.32 |
| eXp World Holdings Inc | 10.34 |
| Alset Inc | 0.59 |
| Safe & Green Development Corp | 0.632 |
Price Related Metrics
| PE Ratio | 10.65 |
| PS Ratio | 8.027 |
| PEG Ratio | 1.597 |
| Price to Book Value | 1.362 |
| Price to Free Cash Flow | 10.46 |
| Earnings Yield | 9.39% |
| Market Cap | 58.45M |
| PEGY Ratio | 0.6859 |
| Normalized PE Ratio | 10.65 |