Manhattan Bridge Capital, Inc. (LOAN)
4.09
-0.03
(-0.73%)
USD |
NASDAQ |
Sep 09, 12:39
Manhattan Bridge Capital Price : 4.09 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.09 | 4.146 | 4.09 | 4.12 | 19255.00 |
| Sep 04, 2026 | 4.10 | 4.11 | 4.05 | 4.08 | 20614.00 |
| Sep 03, 2026 | 4.10 | 4.10 | 4.056 | 4.10 | 13584.00 |
| Sep 02, 2026 | 4.09 | 4.10 | 4.05 | 4.05 | 21133.00 |
| Sep 01, 2026 | 4.04 | 4.08 | 4.04 | 4.08 | 16435.00 |
| Aug 31, 2026 | 4.00 | 4.04 | 4.00 | 4.00 | 14509.00 |
| Aug 28, 2026 | 4.08 | 4.08 | 4.02 | 4.075 | 18482.00 |
| Aug 27, 2026 | 4.03 | 4.07 | 4.00 | 4.07 | 47710.00 |
| Aug 26, 2026 | 4.05 | 4.113 | 4.00 | 4.03 | 81079.00 |
| Aug 25, 2026 | 4.05 | 4.10 | 4.03 | 4.05 | 23954.00 |
| Aug 24, 2026 | 4.11 | 4.11 | 4.05 | 4.06 | 10624.00 |
| Aug 21, 2026 | 4.14 | 4.14 | 4.03 | 4.08 | 8864.00 |
| Aug 20, 2026 | 4.07 | 4.11 | 4.03 | 4.03 | 8932.00 |
| Aug 19, 2026 | 4.10 | 4.146 | 4.07 | 4.07 | 16199.00 |
| Aug 18, 2026 | 4.11 | 4.15 | 4.070 | 4.15 | 10346.00 |
| Aug 17, 2026 | 4.135 | 4.15 | 4.11 | 4.11 | 14402.00 |
| Aug 14, 2026 | 4.145 | 4.15 | 4.12 | 4.12 | 25642.00 |
| Aug 13, 2026 | 4.13 | 4.16 | 4.080 | 4.13 | 24814.00 |
| Aug 12, 2026 | 4.175 | 4.175 | 4.06 | 4.13 | 16212.00 |
| Aug 11, 2026 | 4.17 | 4.222 | 4.11 | 4.12 | 17006.00 |
| Aug 10, 2026 | 4.10 | 4.209 | 4.05 | 4.17 | 40137.00 |
| Aug 07, 2026 | 4.03 | 4.17 | 4.03 | 4.12 | 22544.00 |
| Aug 06, 2026 | 4.14 | 4.15 | 4.07 | 4.12 | 11719.00 |
| Aug 05, 2026 | 4.26 | 4.264 | 4.08 | 4.13 | 47347.00 |
| Aug 04, 2026 | 4.18 | 4.25 | 4.14 | 4.205 | 28147.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.60 |
| CCUR Holdings, Inc. | 2310.00 |
| Chimera Investment Corp. | 11.53 |
| Blackstone Mortgage Trust, Inc. | 13.86 |
| Dynex Capital, Inc. | 12.90 |
Price Related Metrics
| PE Ratio | 9.839 |
| PS Ratio | 5.738 |
| Price to Book Value | 1.087 |
| Price to Free Cash Flow | 9.142 |
| Earnings Yield | 10.16% |
| Market Cap | 46.73M |
| Operating PE Ratio | 7.428 |
| Normalized PE Ratio | 9.841 |