Manhattan Bridge Capital, Inc. (LOAN)
3.48
-0.01
(-0.29%)
USD |
NASDAQ |
Oct 23, 16:00
3.59
+0.11
(+3.16%)
After-Hours: 20:00
Manhattan Bridge Capital Price : 3.48 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.45 | 3.48 | 3.41 | 3.48 | 10109.00 |
| Oct 22, 2026 | 3.41 | 3.55 | 3.37 | 3.49 | 95575.00 |
| Oct 21, 2026 | 3.44 | 3.45 | 3.35 | 3.39 | 9677.00 |
| Oct 20, 2026 | 3.46 | 3.46 | 3.42 | 3.42 | 14910.00 |
| Oct 19, 2026 | 3.48 | 3.48 | 3.415 | 3.42 | 32412.00 |
| Oct 16, 2026 | 3.50 | 3.55 | 3.50 | 3.51 | 15153.00 |
| Oct 15, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 37001.00 |
| Oct 14, 2026 | 3.33 | 3.44 | 3.33 | 3.42 | 37741.00 |
| Oct 13, 2026 | 3.40 | 3.42 | 3.310 | 3.34 | 34805.00 |
| Oct 12, 2026 | 3.43 | 3.43 | 3.35 | 3.39 | 22512.00 |
| Oct 09, 2026 | 3.43 | 3.51 | 3.33 | 3.43 | 167061.0 |
| Oct 08, 2026 | 3.49 | 3.55 | 3.47 | 3.53 | 85455.00 |
| Oct 07, 2026 | 3.85 | 3.90 | 3.64 | 3.66 | 109409.0 |
| Oct 06, 2026 | 3.95 | 3.95 | 3.85 | 3.86 | 100959.0 |
| Oct 05, 2026 | 3.80 | 3.915 | 3.80 | 3.87 | 29662.00 |
| Oct 02, 2026 | 3.77 | 3.880 | 3.76 | 3.775 | 21480.00 |
| Oct 01, 2026 | 3.75 | 3.80 | 3.67 | 3.75 | 56241.00 |
| Sep 30, 2026 | 3.71 | 3.75 | 3.54 | 3.70 | 109924.0 |
| Sep 29, 2026 | 3.93 | 3.93 | 3.73 | 3.73 | 38328.00 |
| Sep 28, 2026 | 3.89 | 3.91 | 3.88 | 3.88 | 34954.00 |
| Sep 25, 2026 | 3.93 | 3.940 | 3.88 | 3.90 | 18871.00 |
| Sep 24, 2026 | 3.90 | 3.97 | 3.88 | 3.91 | 22915.00 |
| Sep 23, 2026 | 3.89 | 3.91 | 3.88 | 3.90 | 25066.00 |
| Sep 22, 2026 | 3.98 | 3.98 | 3.88 | 3.89 | 35101.00 |
| Sep 21, 2026 | 3.94 | 3.950 | 3.89 | 3.93 | 23087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 8.84 |
| CCUR Holdings, Inc. | 5000.00 |
| Chimera Investment Corp. | 8.42 |
| Blackstone Mortgage Trust, Inc. | 10.60 |
| Dynex Capital, Inc. | 10.92 |
Price Related Metrics
| PE Ratio | 8.304 |
| PS Ratio | 4.868 |
| Price to Book Value | 0.9253 |
| Price to Free Cash Flow | 7.872 |
| Earnings Yield | 12.04% |
| Market Cap | 39.59M |
| Operating PE Ratio | 6.333 |
| Normalized PE Ratio | 8.304 |