Light & Wonder Inc (LNW)
92.96
+1.76
(+1.93%)
USD |
NASDAQ |
May 03, 16:00
92.88
-0.08
(-0.09%)
After-Hours: 20:00
Light & Wonder Total Return Price: 92.96 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 92.96 |
| May 02, 2024 | 91.20 |
| May 01, 2024 | 90.00 |
| April 30, 2024 | 89.26 |
| April 29, 2024 | 92.07 |
| April 26, 2024 | 91.31 |
| April 25, 2024 | 92.91 |
| April 24, 2024 | 93.55 |
| April 23, 2024 | 94.07 |
| April 22, 2024 | 90.37 |
| April 19, 2024 | 87.19 |
| April 18, 2024 | 88.06 |
| April 17, 2024 | 88.47 |
| April 16, 2024 | 89.72 |
| April 15, 2024 | 91.92 |
| April 12, 2024 | 92.92 |
| April 11, 2024 | 95.79 |
| April 10, 2024 | 96.72 |
| April 09, 2024 | 99.34 |
| April 08, 2024 | 100.33 |
| April 05, 2024 | 98.95 |
| April 04, 2024 | 99.34 |
| April 03, 2024 | 101.92 |
| April 02, 2024 | 100.83 |
| April 01, 2024 | 101.03 |
| Date | Value |
|---|---|
| March 28, 2024 | 102.09 |
| March 27, 2024 | 103.98 |
| March 26, 2024 | 104.50 |
| March 25, 2024 | 106.25 |
| March 22, 2024 | 104.88 |
| March 21, 2024 | 107.20 |
| March 20, 2024 | 102.69 |
| March 19, 2024 | 100.27 |
| March 18, 2024 | 99.42 |
| March 15, 2024 | 99.81 |
| March 14, 2024 | 100.60 |
| March 13, 2024 | 102.11 |
| March 12, 2024 | 101.83 |
| March 11, 2024 | 100.30 |
| March 08, 2024 | 101.34 |
| March 07, 2024 | 101.83 |
| March 06, 2024 | 100.78 |
| March 05, 2024 | 99.16 |
| March 04, 2024 | 100.71 |
| March 01, 2024 | 102.44 |
| February 29, 2024 | 100.51 |
| February 28, 2024 | 97.45 |
| February 27, 2024 | 96.60 |
| February 26, 2024 | 95.07 |
| February 23, 2024 | 93.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.09
Minimum
Mar 18 2020
107.20
Maximum
Mar 21 2024
51.05
Average
55.68
Median
May 13 2021
Total Return Price Benchmarks
| Everi Holdings Inc | 8.04 |
| DraftKings Inc | 41.82 |
| Accel Entertainment Inc | 11.43 |
| Rush Street Interactive Inc | 7.86 |
| Boyd Gaming Corp | 54.12 |