Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2003. Start Trial.
Date Value
November 04, 2026 0.7527
November 03, 2026 0.7527
November 02, 2026 0.7527
October 30, 2026 0.7527
October 29, 2026 0.7527
October 28, 2026 0.7527
October 27, 2026 0.7527
October 26, 2026 0.7527
October 23, 2026 0.7527
October 22, 2026 0.7527
October 21, 2026 0.7527
October 20, 2026 0.7527
October 19, 2026 0.7527
October 16, 2026 0.7527
October 15, 2026 0.7527
October 14, 2026 0.7527
October 13, 2026 0.7527
October 12, 2026 0.7527
October 09, 2026 0.7527
October 08, 2026 0.7527
October 07, 2026 0.7527
October 06, 2026 0.7527
October 05, 2026 0.7527
October 02, 2026 0.7527
October 01, 2026 0.7527
Date Value
September 30, 2026 0.7527
September 29, 2026 0.7527
September 28, 2026 0.7527
September 25, 2026 0.7527
September 24, 2026 0.7527
September 23, 2026 0.7527
September 22, 2026 0.7527
September 21, 2026 0.7527
September 18, 2026 0.7527
September 17, 2026 0.7527
September 16, 2026 0.7527
September 15, 2026 0.7527
September 14, 2026 0.7527
September 11, 2026 0.7527
September 10, 2026 0.7527
September 09, 2026 0.7527
September 08, 2026 0.7527
September 04, 2026 0.7527
September 03, 2026 0.7527
September 02, 2026 0.7527
September 01, 2026 0.7527
August 31, 2026 0.7527
August 28, 2026 0.7527
August 27, 2026 0.7527
August 26, 2026 0.7527

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
The AES Corp. 14.92
RWE AG 64.60
Clearway Energy, Inc. 34.68
Vistra Corp. 114.70
Scatec ASA 8.95