Defiance Daily Target 2X Long LMND ETF (LMNX)
9.158
+0.05
(+0.60%)
USD |
NASDAQ |
Aug 27, 16:00
LMNX Total Return Price : 9.158 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 9.158 |
| August 26, 2026 | 9.103 |
| August 25, 2026 | 9.355 |
| August 24, 2026 | 9.146 |
| August 21, 2026 | 8.994 |
| August 20, 2026 | 8.135 |
| August 19, 2026 | 8.358 |
| August 18, 2026 | 8.010 |
| August 17, 2026 | 7.948 |
| August 14, 2026 | 8.921 |
| August 13, 2026 | 9.049 |
| August 12, 2026 | 8.596 |
| August 11, 2026 | 9.014 |
| August 10, 2026 | 8.939 |
| August 07, 2026 | 9.008 |
| August 06, 2026 | 8.752 |
| August 05, 2026 | 8.778 |
| August 04, 2026 | 9.581 |
| August 03, 2026 | 9.125 |
| July 31, 2026 | 7.666 |
| July 30, 2026 | 7.799 |
| July 29, 2026 | 7.303 |
| July 28, 2026 | 14.10 |
| July 27, 2026 | 14.04 |
| July 24, 2026 | 13.23 |
| Date | Value |
|---|---|
| July 23, 2026 | 13.53 |
| July 22, 2026 | 14.78 |
| July 21, 2026 | 17.47 |
| July 20, 2026 | 16.93 |
| July 17, 2026 | 16.88 |
| July 16, 2026 | 15.49 |
| July 15, 2026 | 16.21 |
| July 14, 2026 | 18.50 |
| July 13, 2026 | 18.70 |
| July 10, 2026 | 18.59 |
| July 09, 2026 | 18.60 |
| July 08, 2026 | 18.73 |
| July 07, 2026 | 22.98 |
| July 06, 2026 | 23.57 |
| July 02, 2026 | 19.65 |
| July 01, 2026 | 18.45 |
| June 30, 2026 | 16.44 |
| June 29, 2026 | 15.04 |
| June 26, 2026 | 13.49 |
| June 25, 2026 | 12.28 |
| June 24, 2026 | 12.80 |
| June 23, 2026 | 13.17 |
| June 22, 2026 | 12.94 |
| June 18, 2026 | 13.75 |
| June 17, 2026 | 12.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median