T-Rex 2X Long Microsoft Daily Target ETF (MSFX)
26.02
+0.44
(+1.72%)
USD |
BATS |
Nov 22, 16:00
26.07
+0.05
(+0.19%)
After-Hours: 20:00
MSFX Total Return Level: 26.02 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.02 |
| November 21, 2024 | 25.58 |
| November 20, 2024 | 25.77 |
| November 19, 2024 | 26.05 |
| November 18, 2024 | 25.84 |
| November 15, 2024 | 25.72 |
| November 14, 2024 | 27.31 |
| November 13, 2024 | 27.09 |
| November 12, 2024 | 26.82 |
| November 11, 2024 | 26.23 |
| November 08, 2024 | 26.88 |
| November 07, 2024 | 27.21 |
| November 06, 2024 | 26.52 |
| November 05, 2024 | 25.50 |
| November 04, 2024 | 25.13 |
| November 01, 2024 | 25.38 |
| October 31, 2024 | 24.90 |
| October 30, 2024 | 28.54 |
| October 29, 2024 | 28.30 |
| October 28, 2024 | 27.58 |
| October 25, 2024 | 27.84 |
| October 24, 2024 | 27.35 |
| October 23, 2024 | 27.41 |
| October 22, 2024 | 27.79 |
| October 21, 2024 | 26.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.60 |
| October 17, 2024 | 26.46 |
| October 16, 2024 | 26.35 |
| October 15, 2024 | 26.61 |
| October 14, 2024 | 26.75 |
| October 11, 2024 | 26.47 |
| October 10, 2024 | 26.37 |
| October 09, 2024 | 26.63 |
| October 08, 2024 | 26.23 |
| October 07, 2024 | 25.61 |
| October 04, 2024 | 26.45 |
| October 03, 2024 | 26.51 |
| October 02, 2024 | 26.68 |
| October 01, 2024 | 27.11 |
| September 30, 2024 | 28.34 |
| September 27, 2024 | 28.07 |
| September 26, 2024 | 28.62 |
| September 25, 2024 | 28.60 |
| September 24, 2024 | 28.25 |
| September 23, 2024 | 28.89 |
| September 20, 2024 | 29.20 |
| September 19, 2024 | 29.62 |
| September 18, 2024 | 28.56 |
| September 17, 2024 | 29.14 |
| September 16, 2024 | 28.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.43
Minimum
Aug 05 2024
34.71
Maximum
Jul 05 2024
28.24
Average
27.87
Median